S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,80 20:28 |
104,56 104,73 |
+0,79 % 0,81 |
104,97 99,69 |
7,10 Mrd. | |
Abbott Laboratories US0028241000 |
106,84 20:28 |
104,22 103,92 |
+1,46 % 1,54 |
105,49 100,07 |
14,06 Mrd. | |
AbbVie Inc US00287Y1091 |
176,00 20:28 |
173,20 173,15 |
+1,89 % 3,26 |
175,27 163,84 |
20,09 Mrd. | |
Accenture Plc IE00B4BNMY34 |
329,87 20:29 |
329,38 330,33 |
+7,38 % 22,66 |
331,51 295,44 |
25,25 Mrd. | |
Adobe Inc US00724F1012 |
533,3400 20:28 |
543,8000 546,0100 |
+1,75 % 9,17 |
578,3400 524,1700 |
31,97 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
146,4700 20:29 |
152,7200 154,0000 |
-8,60 % -13,78 |
183,9600 151,5800 |
178,73 Mrd. | |
AES Corp US00130H1059 |
17,52 20:29 |
17,68 17,56 |
-7,74 % -1,47 |
19,09 16,89 |
2,84 Mrd. | |
AFLAC Inc US0010551028 |
94,57 20:28 |
94,65 94,32 |
+4,58 % 4,14 |
94,50 88,52 |
3,88 Mrd. | |
Agilent Technologies US00846U1016 |
134,00 20:29 |
130,87 130,65 |
-0,80 % -1,08 |
136,06 125,42 |
6,01 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
258,63 20:28 |
256,41 256,00 |
-4,53 % -12,27 |
270,90 247,34 |
11,50 Mrd. | |
Airbnb Inc US0090661010 |
144,5350 20:29 |
146,7300 148,7500 |
-2,60 % -3,86 |
154,3400 146,0000 |
11,51 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,3900 20:26 |
96,1000 96,0600 |
+8,62 % 7,65 |
97,4800 88,2500 |
2,48 Mrd. | |
Albemarle Corporation US0126531013 |
91,03 20:29 |
91,00 91,48 |
-5,57 % -5,37 |
100,28 90,47 |
6,20 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,25 20:28 |
120,99 121,41 |
-0,66 % -0,78 |
129,08 115,68 |
2,10 Mrd. | |
Align Technology Inc US0162551016 |
247,3100 20:29 |
250,0700 250,6500 |
+4,32 % 10,23 |
256,3000 235,2300 |
3,83 Mrd. |