S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,70 20.08.24 |
126,99 127,08 |
+22,88 % 23,78 |
127,55 103,25 |
14,65 Mrd. | |
Abbott Laboratories US0028241000 |
110,77 20.08.24 |
111,82 111,90 |
+8,57 % 8,74 |
111,90 103,72 |
16,62 Mrd. | |
AbbVie Inc US00287Y1091 |
196,15 20.08.24 |
197,12 196,87 |
+13,83 % 23,83 |
196,87 173,15 |
20,80 Mrd. | |
Accenture Plc IE00B4BNMY34 |
330,37 20.08.24 |
329,93 329,44 |
+0,36 % 1,18 |
331,51 313,74 |
16,01 Mrd. | |
Adobe Inc US00724F1012 |
562,2500 20.08.24 |
564,4800 563,1200 |
+2,04 % 11,25 |
563,1200 509,3200 |
23,89 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
156,4000 20.08.24 |
156,4900 155,2800 |
+3,18 % 4,82 |
155,8700 128,6700 |
164,51 Mrd. | |
AES Corp US00130H1059 |
17,38 20.08.24 |
17,29 17,37 |
+1,64 % 0,28 |
17,91 16,29 |
2,92 Mrd. | |
AFLAC Inc US0010551028 |
104,80 20.08.24 |
105,20 105,21 |
+12,80 % 11,89 |
105,21 94,12 |
4,81 Mrd. | |
Agilent Technologies US00846U1016 |
139,75 20.08.24 |
140,60 140,51 |
+6,05 % 7,97 |
142,86 130,65 |
4,61 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
273,42 20.08.24 |
273,27 274,17 |
+4,00 % 10,51 |
287,47 248,55 |
8,84 Mrd. | |
Airbnb Inc US0090661010 |
117,3800 20.08.24 |
118,9400 119,1400 |
-20,68 % -30,61 |
150,1800 113,0100 |
16,40 Mrd. | |
Akamai Technologies Inc US00971T1016 |
101,7000 20.08.24 |
101,5900 101,6500 |
+7,00 % 6,65 |
101,6500 91,3200 |
3,66 Mrd. | |
Albemarle Corporation US0126531013 |
84,22 20.08.24 |
82,80 82,78 |
-8,55 % -7,87 |
93,67 72,85 |
6,27 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,81 20.08.24 |
115,41 115,62 |
-8,31 % -10,40 |
125,84 111,59 |
2,47 Mrd. | |
Align Technology Inc US0162551016 |
233,2300 20.08.24 |
237,5000 240,0100 |
-7,30 % -18,37 |
250,6500 204,0300 |
4,77 Mrd. |