S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,30 19:41 |
127,50 127,55 |
+24,54 % 24,69 |
127,55 99,69 |
13,01 Mrd. | |
Abbott Laboratories US0028241000 |
110,11 19:41 |
106,65 105,94 |
+6,70 % 6,91 |
107,26 100,07 |
17,54 Mrd. | |
AbbVie Inc US00287Y1091 |
190,39 19:41 |
187,77 185,32 |
+11,75 % 20,02 |
186,78 163,84 |
19,38 Mrd. | |
Accenture Plc IE00B4BNMY34 |
328,82 19:40 |
333,88 330,62 |
+8,68 % 26,27 |
331,51 295,44 |
20,91 Mrd. | |
Adobe Inc US00724F1012 |
542,3400 19:40 |
549,9900 551,6500 |
-3,16 % -17,67 |
578,3400 531,0400 |
28,64 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
132,5750 19:41 |
145,0000 144,4800 |
-15,93 % -25,12 |
183,9600 138,3200 |
199,52 Mrd. | |
AES Corp US00130H1059 |
17,74 19:40 |
17,62 17,79 |
+1,72 % 0,30 |
18,89 16,89 |
2,93 Mrd. | |
AFLAC Inc US0010551028 |
101,08 19:40 |
104,38 95,38 |
+13,50 % 12,02 |
95,38 88,52 |
3,88 Mrd. | |
Agilent Technologies US00846U1016 |
142,69 19:39 |
142,24 141,40 |
+12,00 % 15,29 |
141,40 125,42 |
4,91 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
289,26 19:41 |
288,61 263,85 |
+16,95 % 41,92 |
270,47 247,34 |
9,24 Mrd. | |
Airbnb Inc US0090661010 |
133,0850 19:41 |
139,7000 139,5600 |
-12,23 % -18,55 |
154,3400 138,9900 |
11,94 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,9000 19:39 |
98,0100 98,2800 |
+7,11 % 6,37 |
98,2800 89,5300 |
2,50 Mrd. | |
Albemarle Corporation US0126531013 |
92,97 19:41 |
94,00 93,67 |
-4,56 % -4,44 |
100,09 90,47 |
5,84 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,08 19:38 |
118,45 117,29 |
-0,63 % -0,73 |
129,08 115,57 |
2,46 Mrd. | |
Align Technology Inc US0162551016 |
229,0100 19:40 |
230,3500 231,8800 |
-4,04 % -9,63 |
256,3000 220,4500 |
4,47 Mrd. |