S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,69 21:34 |
105,00 104,97 |
+1,34 % 1,38 |
104,97 103,31 |
1,64 Mrd. | |
|
Abbott Laboratories US0028241000 |
103,97 21:35 |
104,01 103,72 |
+1,22 % 1,25 |
104,68 100,07 |
5,54 Mrd. | |
|
AbbVie Inc US00287Y1091 |
173,08 21:35 |
173,32 173,61 |
+2,29 % 3,88 |
175,27 169,20 |
4,34 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
330,44 21:35 |
331,43 331,51 |
+1,67 % 5,44 |
331,51 325,00 |
7,01 Mrd. | |
|
Adobe Inc US00724F1012 |
548,6875 21:34 |
556,4900 554,8200 |
-3,15 % -17,85 |
566,5400 551,0000 |
6,15 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
154,7900 21:35 |
154,9500 155,8700 |
-12,82 % -22,76 |
177,5500 151,5800 |
44,34 Mrd. | |
|
AES Corp US00130H1059 |
17,71 21:35 |
17,33 17,52 |
+0,34 % 0,06 |
17,65 16,89 |
674,82 Mio. | |
|
AFLAC Inc US0010551028 |
94,43 21:34 |
94,48 94,50 |
+0,94 % 0,88 |
94,50 92,91 |
1,15 Mrd. | |
|
Agilent Technologies US00846U1016 |
131,08 21:34 |
137,61 133,42 |
-3,66 % -4,98 |
136,06 131,78 |
1,15 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
253,74 21:35 |
249,40 248,55 |
-5,15 % -13,79 |
270,47 248,55 |
1,87 Mrd. | |
|
Airbnb Inc US0090661010 |
148,3700 21:34 |
150,5600 150,1800 |
-1,91 % -2,89 |
151,2600 146,8800 |
2,64 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
96,3250 21:34 |
96,1500 96,3300 |
-1,18 % -1,16 |
97,4800 95,0500 |
611,42 Mio. | |
|
Albemarle Corporation US0126531013 |
91,34 21:34 |
92,38 93,57 |
-6,52 % -6,37 |
97,71 92,09 |
1,11 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
121,88 21:34 |
124,01 125,84 |
-4,48 % -5,71 |
129,08 125,21 |
502,49 Mio. | |
|
Align Technology Inc US0162551016 |
250,7100 21:34 |
249,9550 249,3100 |
+1,28 % 3,17 |
251,6000 247,5400 |
963,58 Mio. |