S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
101,10 08.07.24 |
101,51 101,32 |
-0,51 % -0,52 |
101,62 101,10 |
904,35 Mio. | |
Abbott Laboratories US0028241000 |
102,12 08.07.24 |
103,78 104,02 |
-1,05 % -1,08 |
104,02 102,12 |
1,73 Mrd. | |
AbbVie Inc US00287Y1091 |
166,52 08.07.24 |
166,54 167,25 |
+0,34 % 0,56 |
167,25 163,84 |
3,15 Mrd. | |
Accenture Plc IE00B4BNMY34 |
299,47 08.07.24 |
300,46 299,14 |
-1,44 % -4,36 |
305,75 299,14 |
2,91 Mrd. | |
Adobe Inc US00724F1012 |
575,4000 08.07.24 |
573,1800 578,3400 |
+1,35 % 7,69 |
578,3400 567,7100 |
6,04 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
178,6900 08.07.24 |
174,9000 171,9000 |
+8,75 % 14,38 |
178,6900 163,9000 |
35,32 Mrd. | |
AES Corp US00130H1059 |
17,85 08.07.24 |
17,74 17,71 |
+1,83 % 0,32 |
17,89 17,53 |
395,62 Mio. | |
AFLAC Inc US0010551028 |
88,52 08.07.24 |
89,22 89,05 |
-1,02 % -0,91 |
89,43 88,52 |
575,54 Mio. | |
Agilent Technologies US00846U1016 |
126,07 08.07.24 |
126,68 126,37 |
+0,23 % 0,29 |
126,37 125,78 |
844,83 Mio. | |
Air Products and Chemicals Inc US0091581068 |
254,90 08.07.24 |
254,06 252,67 |
+1,55 % 3,90 |
254,90 251,00 |
1,55 Mrd. | |
Airbnb Inc US0090661010 |
151,9600 08.07.24 |
152,6500 152,5000 |
-1,54 % -2,38 |
154,3400 151,9600 |
1,88 Mrd. | |
Akamai Technologies Inc US00971T1016 |
92,9400 08.07.24 |
91,2100 90,4700 |
+2,33 % 2,12 |
92,9400 90,3300 |
416,09 Mio. | |
Albemarle Corporation US0126531013 |
99,15 08.07.24 |
99,15 98,35 |
+2,15 % 2,09 |
100,09 97,06 |
1,07 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,65 08.07.24 |
117,10 116,80 |
-0,35 % -0,41 |
117,09 116,65 |
241,90 Mio. | |
Align Technology Inc US0162551016 |
248,9400 08.07.24 |
244,3900 243,6000 |
+3,84 % 9,20 |
248,9400 239,7400 |
441,99 Mio. |