S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
99,69 09.07.24 |
100,85 101,10 |
-1,90 % -1,93 |
101,62 101,10 |
671,51 Mio. | |
Abbott Laboratories US0028241000 |
101,64 09.07.24 |
102,39 102,12 |
-0,67 % -0,69 |
104,02 101,64 |
1,99 Mrd. | |
AbbVie Inc US00287Y1091 |
168,05 09.07.24 |
167,02 166,52 |
+2,57 % 4,21 |
167,25 163,84 |
2,16 Mrd. | |
Accenture Plc IE00B4BNMY34 |
298,06 09.07.24 |
299,09 299,47 |
-2,52 % -7,69 |
305,75 299,14 |
2,25 Mrd. | |
Adobe Inc US00724F1012 |
566,0200 09.07.24 |
573,0500 575,4000 |
-0,72 % -4,13 |
578,3400 570,1500 |
4,30 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
177,1000 09.07.24 |
177,9700 178,6900 |
+8,05 % 13,20 |
178,6900 163,9000 |
25,82 Mrd. | |
AES Corp US00130H1059 |
17,68 09.07.24 |
17,78 17,85 |
-1,17 % -0,21 |
17,89 17,71 |
248,59 Mio. | |
AFLAC Inc US0010551028 |
88,93 09.07.24 |
88,52 88,52 |
-0,18 % -0,16 |
89,09 88,52 |
405,75 Mio. | |
Agilent Technologies US00846U1016 |
125,42 09.07.24 |
126,24 126,07 |
-0,56 % -0,71 |
126,37 126,07 |
595,65 Mio. | |
Air Products and Chemicals Inc US0091581068 |
254,70 09.07.24 |
254,27 254,90 |
+0,67 % 1,70 |
254,90 252,67 |
1,29 Mrd. | |
Airbnb Inc US0090661010 |
152,4500 09.07.24 |
152,9200 151,9600 |
-0,18 % -0,28 |
152,7300 151,9600 |
2,00 Mrd. | |
Akamai Technologies Inc US00971T1016 |
92,4800 09.07.24 |
93,0000 92,9400 |
+2,38 % 2,15 |
92,9400 90,3300 |
318,77 Mio. | |
Albemarle Corporation US0126531013 |
90,47 09.07.24 |
96,85 99,15 |
-9,61 % -9,62 |
100,09 90,47 |
1,25 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,04 09.07.24 |
116,32 116,65 |
-0,90 % -1,05 |
117,09 116,65 |
156,24 Mio. | |
Align Technology Inc US0162551016 |
247,4800 09.07.24 |
247,0500 248,9400 |
+1,69 % 4,11 |
248,9400 243,3700 |
331,50 Mio. |