S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
101,39 16:55 |
100,56 100,61 |
+21,16 % 17,71 |
105,26 71,57 |
94,28 Mrd. | |
|
Abbott Laboratories US0028241000 |
103,21 16:56 |
102,70 103,20 |
-5,33 % -5,81 |
120,96 90,19 |
145,50 Mrd. | |
|
AbbVie Inc US00287Y1091 |
167,68 16:55 |
168,63 170,37 |
+24,46 % 32,95 |
182,10 133,59 |
211,50 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
301,59 16:55 |
300,93 302,55 |
-2,27 % -6,99 |
386,91 281,76 |
194,95 Mrd. | |
|
Adobe Inc US00724F1012 |
564,6000 16:55 |
560,0000 560,0100 |
+15,46 % 75,61 |
634,7600 439,0200 |
430,78 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
158,6000 16:55 |
157,0400 157,6900 |
+39,23 % 44,69 |
211,3800 93,6700 |
2211,13 Mrd. | |
|
AES Corp US00130H1059 |
17,43 16:56 |
17,52 17,44 |
-15,92 % -3,30 |
22,49 12,45 |
32,93 Mrd. | |
|
AFLAC Inc US0010551028 |
89,02 16:56 |
88,47 89,06 |
+27,54 % 19,22 |
90,43 69,57 |
45,91 Mrd. | |
|
Agilent Technologies US00846U1016 |
127,51 16:55 |
127,43 127,40 |
+6,04 % 7,26 |
154,64 101,17 |
60,41 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
248,70 16:55 |
248,57 247,34 |
-16,97 % -50,83 |
306,10 215,38 |
88,83 Mrd. | |
|
Airbnb Inc US0090661010 |
152,9925 16:55 |
151,2900 151,6300 |
+19,38 % 24,83 |
168,1800 114,0900 |
186,33 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
90,2250 16:55 |
89,5600 89,5300 |
+0,40 % 0,36 |
128,3200 88,2500 |
43,21 Mrd. | |
|
Albemarle Corporation US0126531013 |
98,06 16:55 |
98,81 97,41 |
-56,04 % -125,03 |
243,44 92,77 |
95,16 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,90 16:54 |
116,25 115,81 |
+3,00 % 3,41 |
134,45 91,66 |
29,99 Mrd. | |
|
Align Technology Inc US0162551016 |
238,9450 16:55 |
238,5700 238,6400 |
-32,43 % -114,70 |
385,3100 183,2100 |
60,17 Mrd. |