S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:15
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,04 22:00 |
103,79 103,23 |
+22,52 % 19,12 |
105,26 71,57 |
94,36 Mrd. | |
Abbott Laboratories US0028241000 |
104,22 22:00 |
104,67 104,18 |
-2,46 % -2,63 |
120,96 90,19 |
146,21 Mrd. | |
AbbVie Inc US00287Y1091 |
170,26 22:00 |
170,63 169,91 |
+26,14 % 35,28 |
182,10 133,59 |
212,17 Mrd. | |
Accenture Plc IE00B4BNMY34 |
310,63 22:00 |
299,59 297,99 |
-1,04 % -3,25 |
386,91 281,76 |
197,26 Mrd. | |
Adobe Inc US00724F1012 |
559,0000 21:59 |
555,1000 557,6300 |
+10,18 % 51,64 |
634,7600 439,0200 |
434,13 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
181,5500 22:00 |
182,0150 181,9400 |
+58,45 % 66,97 |
211,3800 93,6700 |
2250,90 Mrd. | |
AES Corp US00130H1059 |
18,89 22:00 |
18,77 18,65 |
-12,51 % -2,70 |
22,49 12,45 |
33,07 Mrd. | |
AFLAC Inc US0010551028 |
92,69 22:00 |
92,86 92,42 |
+31,94 % 22,44 |
92,42 69,58 |
46,08 Mrd. | |
Agilent Technologies US00846U1016 |
132,30 22:00 |
131,17 130,82 |
+10,25 % 12,30 |
154,64 101,17 |
60,91 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
261,31 22:00 |
260,89 258,00 |
-11,19 % -32,94 |
306,10 215,38 |
90,36 Mrd. | |
Airbnb Inc US0090661010 |
146,7800 22:00 |
146,8300 146,0000 |
+7,12 % 9,76 |
168,1800 114,0900 |
186,37 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,1400 22:00 |
94,2800 94,1000 |
+4,52 % 4,11 |
128,3200 88,2500 |
43,47 Mrd. | |
Albemarle Corporation US0126531013 |
97,83 22:00 |
98,98 97,95 |
-59,81 % -145,61 |
243,44 90,47 |
95,23 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,97 21:59 |
126,26 124,83 |
+6,97 % 8,21 |
134,45 91,66 |
29,94 Mrd. | |
Align Technology Inc US0162551016 |
242,6500 22:00 |
251,8700 256,3000 |
-32,14 % -114,95 |
385,3100 183,2100 |
60,02 Mrd. |