S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
125,18 16:23 |
125,81 126,47 |
+37,48 % 34,13 |
127,55 71,57 |
100,56 Mrd. | |
|
Abbott Laboratories US0028241000 |
110,48 16:22 |
110,18 110,15 |
+1,71 % 1,86 |
120,96 90,19 |
152,48 Mrd. | |
|
AbbVie Inc US00287Y1091 |
191,64 16:23 |
190,98 189,71 |
+28,29 % 42,26 |
189,71 137,60 |
213,71 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
322,19 16:23 |
324,99 328,08 |
+1,39 % 4,41 |
386,91 281,76 |
203,80 Mrd. | |
|
Adobe Inc US00724F1012 |
526,3300 16:23 |
535,7800 546,4100 |
-0,75 % -3,97 |
634,7600 439,0200 |
426,04 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
133,9900 16:23 |
133,5000 132,5400 |
+22,53 % 24,64 |
211,3800 93,6700 |
2273,95 Mrd. | |
|
AES Corp US00130H1059 |
16,87 16:24 |
17,30 17,91 |
-19,82 % -4,17 |
21,77 12,45 |
33,95 Mrd. | |
|
AFLAC Inc US0010551028 |
98,92 16:23 |
100,29 101,65 |
+29,75 % 22,68 |
101,65 73,17 |
47,38 Mrd. | |
|
Agilent Technologies US00846U1016 |
137,99 16:23 |
141,98 142,86 |
+8,05 % 10,28 |
154,64 101,17 |
60,50 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
278,60 16:23 |
282,80 287,47 |
-6,92 % -20,72 |
306,10 215,38 |
93,64 Mrd. | |
|
Airbnb Inc US0090661010 |
128,0200 16:23 |
129,3100 135,0900 |
-11,44 % -16,54 |
168,1800 114,0900 |
182,90 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
94,0700 16:23 |
95,1900 95,4400 |
+1,79 % 1,65 |
128,3200 88,2500 |
43,67 Mrd. | |
|
Albemarle Corporation US0126531013 |
83,63 16:23 |
88,79 93,17 |
-58,78 % -119,26 |
202,89 90,47 |
93,09 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
112,56 16:23 |
113,78 115,02 |
-7,90 % -9,66 |
134,45 91,66 |
30,01 Mrd. | |
|
Align Technology Inc US0162551016 |
209,7900 16:23 |
224,0200 228,3300 |
-42,90 % -157,61 |
374,9000 183,2100 |
57,50 Mrd. |