S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,60 06.09.24 |
130,50 131,40 |
+44,79 % 39,78 |
134,69 71,57 |
104,37 Mrd. | |
Abbott Laboratories US0028241000 |
113,86 06.09.24 |
113,63 113,10 |
+13,03 % 13,13 |
120,96 90,19 |
154,63 Mrd. | |
AbbVie Inc US00287Y1091 |
193,40 06.09.24 |
193,47 192,86 |
+29,78 % 44,38 |
197,69 137,60 |
219,97 Mrd. | |
Accenture Plc IE00B4BNMY34 |
339,84 06.09.24 |
340,70 340,93 |
+4,42 % 14,37 |
386,91 281,76 |
206,92 Mrd. | |
Adobe Inc US00724F1012 |
563,4100 06.09.24 |
570,9000 567,9300 |
+0,54 % 3,05 |
634,7600 439,0200 |
421,17 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
134,3500 06.09.24 |
138,7000 139,4400 |
+26,64 % 28,26 |
211,3800 93,6700 |
2255,15 Mrd. | |
AES Corp US00130H1059 |
16,19 06.09.24 |
17,00 16,94 |
-6,25 % -1,08 |
21,77 12,45 |
34,14 Mrd. | |
AFLAC Inc US0010551028 |
108,89 06.09.24 |
109,76 109,69 |
+45,52 % 34,06 |
110,49 74,83 |
48,62 Mrd. | |
Agilent Technologies US00846U1016 |
137,20 06.09.24 |
138,45 138,36 |
+20,36 % 23,21 |
154,64 101,17 |
59,97 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
268,71 06.09.24 |
272,83 273,55 |
-9,98 % -29,80 |
306,10 215,38 |
94,91 Mrd. | |
Airbnb Inc US0090661010 |
114,2800 06.09.24 |
116,3700 116,1600 |
-21,63 % -31,54 |
168,1800 113,0100 |
180,61 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,5400 06.09.24 |
99,1600 99,1200 |
-7,78 % -8,14 |
128,3200 88,2500 |
42,93 Mrd. | |
Albemarle Corporation US0126531013 |
76,90 06.09.24 |
81,24 82,60 |
-58,30 % -107,53 |
186,32 72,85 |
90,47 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,29 06.09.24 |
117,84 117,38 |
+1,11 % 1,28 |
134,45 91,66 |
30,18 Mrd. | |
Align Technology Inc US0162551016 |
221,1500 06.09.24 |
226,9900 226,5200 |
-33,44 % -111,11 |
335,1800 183,2100 |
56,66 Mrd. |