S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,14 20:32 |
119,57 125,24 |
+41,87 % 36,93 |
127,55 71,57 |
100,27 Mrd. | |
Abbott Laboratories US0028241000 |
109,44 20:31 |
111,34 111,31 |
+1,66 % 1,79 |
120,96 90,19 |
152,19 Mrd. | |
AbbVie Inc US00287Y1091 |
184,43 20:31 |
187,45 189,29 |
+24,84 % 36,70 |
189,71 137,60 |
212,72 Mrd. | |
Accenture Plc IE00B4BNMY34 |
313,81 20:32 |
311,61 323,15 |
+0,58 % 1,81 |
386,91 281,76 |
203,00 Mrd. | |
Adobe Inc US00724F1012 |
507,5800 20:32 |
504,2300 526,1700 |
-3,66 % -19,30 |
634,7600 439,0200 |
423,45 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
135,8500 20:32 |
122,1600 132,5000 |
+17,29 % 20,03 |
211,3800 93,6700 |
2245,49 Mrd. | |
AES Corp US00130H1059 |
16,50 20:31 |
16,75 17,13 |
-15,99 % -3,14 |
21,77 12,45 |
33,75 Mrd. | |
AFLAC Inc US0010551028 |
96,72 20:32 |
99,20 99,24 |
+25,86 % 19,87 |
101,65 73,17 |
46,92 Mrd. | |
Agilent Technologies US00846U1016 |
134,70 20:31 |
136,55 139,04 |
+6,65 % 8,40 |
154,64 101,17 |
60,04 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
280,51 20:31 |
275,62 281,74 |
-1,38 % -3,92 |
306,10 215,38 |
92,84 Mrd. | |
Airbnb Inc US0090661010 |
124,3550 20:32 |
123,7700 128,2300 |
-11,28 % -15,82 |
168,1800 114,0900 |
180,06 Mrd. | |
Akamai Technologies Inc US00971T1016 |
92,1600 20:32 |
92,1300 94,5600 |
-0,51 % -0,47 |
128,3200 88,2500 |
43,51 Mrd. | |
Albemarle Corporation US0126531013 |
83,67 20:31 |
80,30 86,99 |
-58,18 % -116,42 |
200,80 86,99 |
92,11 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,85 20:31 |
110,84 113,36 |
-6,54 % -7,90 |
134,45 91,66 |
29,84 Mrd. | |
Align Technology Inc US0162551016 |
208,4250 20:31 |
202,8200 213,4900 |
-42,33 % -153,02 |
374,9000 183,2100 |
57,22 Mrd. |