S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
100,72 18:03 |
101,51 101,32 |
+23,83 % 19,38 |
105,26 71,57 |
93,75 Mrd. | |
|
Abbott Laboratories US0028241000 |
102,38 18:03 |
103,78 104,02 |
-3,73 % -3,97 |
120,96 90,19 |
144,89 Mrd. | |
|
AbbVie Inc US00287Y1091 |
166,08 18:04 |
166,54 167,25 |
+22,57 % 30,58 |
182,10 133,59 |
210,99 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
295,95 18:04 |
300,46 299,14 |
-3,21 % -9,81 |
386,91 281,76 |
195,13 Mrd. | |
|
Adobe Inc US00724F1012 |
570,3400 18:04 |
573,1800 578,3400 |
+17,53 % 85,07 |
634,7600 439,0200 |
431,15 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
174,3200 18:04 |
174,9000 171,9000 |
+54,03 % 61,15 |
211,3800 93,6700 |
2217,33 Mrd. | |
|
AES Corp US00130H1059 |
17,70 18:04 |
17,74 17,71 |
-16,07 % -3,39 |
22,49 12,45 |
32,95 Mrd. | |
|
AFLAC Inc US0010551028 |
89,04 18:04 |
89,22 89,05 |
+27,13 % 19,00 |
90,43 69,57 |
45,76 Mrd. | |
|
Agilent Technologies US00846U1016 |
125,43 18:03 |
126,68 126,37 |
+7,21 % 8,43 |
154,64 101,17 |
60,35 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
254,40 18:03 |
254,06 252,67 |
-11,31 % -32,44 |
306,10 215,38 |
89,04 Mrd. | |
|
Airbnb Inc US0090661010 |
151,1100 18:04 |
152,6500 152,5000 |
+15,95 % 20,79 |
168,1800 114,0900 |
185,72 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
92,0000 18:03 |
91,2100 90,4700 |
+2,48 % 2,23 |
128,3200 88,2500 |
43,09 Mrd. | |
|
Albemarle Corporation US0126531013 |
99,51 18:04 |
99,15 98,35 |
-58,10 % -138,01 |
243,44 92,77 |
94,43 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,98 18:02 |
117,10 116,80 |
-0,88 % -1,03 |
134,45 91,66 |
29,76 Mrd. | |
|
Align Technology Inc US0162551016 |
246,6500 18:04 |
244,3900 243,6000 |
-25,15 % -82,89 |
385,3100 183,2100 |
59,62 Mrd. |