S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,77 16:16 |
105,00 104,97 |
+20,11 % 17,54 |
105,26 71,57 |
94,93 Mrd. | |
Abbott Laboratories US0028241000 |
104,28 16:16 |
104,01 103,72 |
-8,76 % -10,01 |
120,96 90,19 |
147,86 Mrd. | |
AbbVie Inc US00287Y1091 |
173,66 16:15 |
173,32 173,61 |
+20,82 % 29,92 |
182,10 137,60 |
211,83 Mrd. | |
Accenture Plc IE00B4BNMY34 |
330,54 16:15 |
331,43 331,51 |
+5,00 % 15,74 |
386,91 281,76 |
201,65 Mrd. | |
Adobe Inc US00724F1012 |
554,3400 16:16 |
556,4900 554,8200 |
+6,56 % 34,11 |
634,7600 439,0200 |
426,93 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,4300 16:16 |
154,9500 155,8700 |
+40,09 % 44,48 |
211,3800 93,6700 |
2248,97 Mrd. | |
AES Corp US00130H1059 |
17,57 16:15 |
17,33 17,52 |
-21,88 % -4,92 |
21,90 12,45 |
33,46 Mrd. | |
AFLAC Inc US0010551028 |
94,50 16:14 |
94,48 94,50 |
+30,51 % 22,09 |
94,50 72,06 |
46,46 Mrd. | |
Agilent Technologies US00846U1016 |
133,53 16:15 |
137,61 133,42 |
+4,63 % 5,91 |
154,64 101,17 |
60,52 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
249,21 16:15 |
249,40 248,55 |
-17,68 % -53,53 |
306,10 215,38 |
90,96 Mrd. | |
Airbnb Inc US0090661010 |
150,8600 16:16 |
150,5600 150,1800 |
+1,40 % 2,09 |
168,1800 114,0900 |
182,92 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,6300 16:16 |
96,1500 96,3300 |
+3,52 % 3,25 |
128,3200 88,2500 |
43,38 Mrd. | |
Albemarle Corporation US0126531013 |
92,26 16:15 |
92,38 93,57 |
-57,29 % -123,73 |
212,51 90,47 |
94,13 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,05 16:16 |
124,01 125,84 |
-0,96 % -1,18 |
134,45 91,66 |
29,85 Mrd. | |
Align Technology Inc US0162551016 |
249,4800 16:15 |
249,9550 249,3100 |
-26,05 % -87,89 |
385,3100 183,2100 |
58,81 Mrd. |