S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
101,11 20:16 |
101,40 101,62 |
-39,50 % -66,01 |
169,58 71,57 |
315,69 Mrd. | |
|
Abbott Laboratories US0028241000 |
103,31 20:17 |
102,03 102,33 |
-12,48 % -14,73 |
141,46 90,19 |
445,49 Mrd. | |
|
AbbVie Inc US00287Y1091 |
166,60 20:17 |
164,72 163,84 |
+44,66 % 51,43 |
182,10 106,40 |
662,50 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
300,08 20:16 |
304,91 305,75 |
-1,56 % -4,76 |
415,42 246,17 |
548,40 Mrd. | |
|
Adobe Inc US00724F1012 |
577,7700 20:17 |
570,9100 570,1500 |
-2,58 % -15,30 |
688,3700 275,2000 |
1123,12 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
172,5250 20:17 |
165,9700 163,9000 |
+82,18 % 77,83 |
211,3800 55,9400 |
6003,98 Mrd. | |
|
AES Corp US00130H1059 |
17,60 20:17 |
18,01 17,89 |
-32,72 % -8,56 |
29,27 12,45 |
94,88 Mrd. | |
|
AFLAC Inc US0010551028 |
88,88 20:17 |
89,00 89,09 |
+64,14 % 34,73 |
90,43 51,35 |
131,48 Mrd. | |
|
Agilent Technologies US00846U1016 |
126,00 20:17 |
126,40 126,13 |
-15,33 % -22,82 |
179,28 101,17 |
177,31 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
253,59 20:17 |
252,66 253,00 |
-12,79 % -37,18 |
325,25 215,38 |
235,55 Mrd. | |
|
Airbnb Inc US0090661010 |
152,7000 20:16 |
152,4000 152,7300 |
+1,64 % 2,47 |
207,2100 82,4900 |
604,46 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
90,1800 20:16 |
90,3900 90,3300 |
-23,60 % -27,86 |
128,3200 70,7500 |
116,52 Mrd. | |
|
Albemarle Corporation US0126531013 |
97,43 20:16 |
98,78 100,09 |
-42,91 % -73,22 |
325,38 92,77 |
265,61 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,93 20:15 |
117,22 117,09 |
-36,45 % -67,06 |
223,57 91,66 |
104,61 Mrd. | |
|
Align Technology Inc US0162551016 |
243,6954 20:15 |
242,8500 243,3700 |
-60,96 % -380,47 |
729,9200 174,5800 |
216,70 Mrd. |