S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,02 20:36 |
104,75 104,02 |
-37,02 % -61,15 |
169,15 71,57 |
315,89 Mrd. | |
|
Abbott Laboratories US0028241000 |
102,00 20:36 |
100,61 100,07 |
-14,13 % -16,79 |
141,46 90,19 |
448,26 Mrd. | |
|
AbbVie Inc US00287Y1091 |
171,44 20:36 |
173,67 171,14 |
+48,54 % 56,02 |
182,10 106,40 |
663,61 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
329,00 20:36 |
331,09 328,10 |
+6,41 % 19,82 |
415,42 246,17 |
553,68 Mrd. | |
|
Adobe Inc US00724F1012 |
550,7900 20:36 |
557,0500 556,8500 |
-8,51 % -51,26 |
688,3700 275,2000 |
1127,31 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
151,2700 20:36 |
154,8600 155,7700 |
+74,72 % 64,69 |
211,3800 55,9400 |
6077,06 Mrd. | |
|
AES Corp US00130H1059 |
17,12 20:37 |
17,20 17,08 |
-27,40 % -6,46 |
29,27 12,45 |
94,96 Mrd. | |
|
AFLAC Inc US0010551028 |
92,77 20:37 |
94,42 94,29 |
+79,40 % 41,06 |
94,29 51,35 |
131,10 Mrd. | |
|
Agilent Technologies US00846U1016 |
131,22 20:36 |
131,96 131,97 |
-11,09 % -16,36 |
179,28 101,17 |
177,01 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
262,35 20:37 |
267,16 266,59 |
-7,00 % -19,75 |
325,25 215,38 |
236,59 Mrd. | |
|
Airbnb Inc US0090661010 |
147,4100 20:36 |
147,0300 146,8800 |
+11,78 % 15,53 |
207,2100 82,4900 |
602,65 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
95,2200 20:36 |
96,0500 95,7900 |
-18,80 % -22,05 |
128,3200 70,7500 |
116,74 Mrd. | |
|
Albemarle Corporation US0126531013 |
91,97 20:36 |
92,74 93,81 |
-48,35 % -86,11 |
325,38 90,47 |
266,31 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
125,14 20:37 |
126,41 126,32 |
-34,91 % -67,11 |
223,57 91,66 |
104,55 Mrd. | |
|
Align Technology Inc US0162551016 |
251,7000 20:37 |
253,4600 250,6600 |
-57,74 % -343,86 |
729,9200 174,5800 |
215,51 Mrd. |