S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
173,93 19:02 |
172,49 172,58 |
+0,78 % 1,35 |
175,99 172,49 |
938,31 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,52 19:03 |
105,87 105,96 |
-0,42 % -0,44 |
106,69 105,40 |
412,28 Tsd. | |
Zebra Technologies Corp US9892071054 |
307,7600 19:02 |
307,3900 306,2100 |
+0,51 % 1,55 |
311,5600 306,2100 |
63,39 Tsd. | |
Yum Brands Inc US9884981013 |
129,21 19:03 |
129,61 129,70 |
-0,38 % -0,49 |
130,90 129,17 |
727,04 Tsd. | |
Xylem Inc US98419M1009 |
132,07 19:03 |
130,97 131,53 |
+0,41 % 0,54 |
132,70 130,65 |
301,26 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,0900 19:03 |
52,6700 52,4300 |
+1,26 % 0,66 |
53,2800 52,4800 |
657,17 Tsd. | |
Wynn Resorts Ltd US9831341071 |
86,2600 19:03 |
87,5600 87,6700 |
-1,61 % -1,41 |
88,1146 86,0900 |
1,20 Mio. | |
WW Grainger Inc US3848021040 |
907,02 19:03 |
893,93 896,19 |
+1,21 % 10,83 |
907,70 890,46 |
76,68 Tsd. | |
WR Berkley Corp US0844231029 |
79,41 19:02 |
78,57 79,02 |
+0,49 % 0,39 |
79,64 78,57 |
341,74 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
260,5300 19:00 |
259,4500 259,4200 |
+0,43 % 1,11 |
261,3150 258,6200 |
87,25 Tsd. | |
Williams Companies Inc US9694571004 |
42,26 19:03 |
42,58 42,39 |
-0,31 % -0,13 |
42,61 42,21 |
1,38 Mio. | |
Weyerhaeuser Company US9621661043 |
27,39 19:03 |
27,60 27,56 |
-0,63 % -0,18 |
27,61 27,31 |
1,07 Mio. | |
WestRock Company US96145D1054 |
49,43 19:03 |
48,81 49,57 |
-0,28 % -0,14 |
49,83 48,18 |
7,05 Mio. | |
Western Digital Corporation US9581021055 |
77,4350 19:02 |
75,7700 76,3800 |
+1,38 % 1,06 |
77,6200 75,4600 |
959,65 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
324,30 19:02 |
326,61 324,55 |
-0,08 % -0,25 |
332,79 322,81 |
123,94 Tsd. |