S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,28 21:36 |
181,13 180,76 |
-0,27 % -0,48 |
182,18 180,10 |
567,90 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,13 21:36 |
110,38 110,33 |
-0,18 % -0,20 |
110,76 109,44 |
572,62 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,0500 21:34 |
325,8400 326,5700 |
+1,37 % 4,48 |
333,0000 324,5300 |
120,09 Tsd. | |
Yum Brands Inc US9884981013 |
126,58 21:35 |
128,64 128,61 |
-1,58 % -2,03 |
128,64 126,37 |
742,07 Tsd. | |
Xylem Inc US98419M1009 |
140,81 21:36 |
138,91 139,34 |
+1,05 % 1,47 |
140,95 138,41 |
489,39 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,1550 21:35 |
55,6100 55,7400 |
-1,05 % -0,59 |
55,7200 55,0800 |
1,17 Mio. | |
Wynn Resorts Ltd US9831341071 |
82,9700 21:35 |
83,2300 83,5400 |
-0,68 % -0,57 |
83,2450 82,5500 |
1,02 Mio. | |
WW Grainger Inc US3848021040 |
951,73 21:34 |
951,49 951,61 |
+0,01 % 0,12 |
958,73 949,10 |
77,19 Tsd. | |
WR Berkley Corp US0844231029 |
52,20 21:34 |
53,50 51,82 |
+0,72 % 0,38 |
53,95 51,88 |
2,36 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,4350 21:35 |
265,0400 265,4400 |
+0,37 % 1,00 |
267,0200 265,0400 |
129,68 Tsd. | |
Williams Companies Inc US9694571004 |
44,47 21:35 |
44,60 44,77 |
-0,67 % -0,30 |
44,79 44,08 |
6,64 Mio. | |
Weyerhaeuser Company US9621661043 |
30,42 21:36 |
30,41 30,60 |
-0,59 % -0,18 |
30,49 30,11 |
1,76 Mio. | |
Western Digital Corporation US9581021055 |
73,0900 21:35 |
72,3600 73,0600 |
+0,04 % 0,03 |
73,4500 72,3500 |
1,77 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
314,91 21:35 |
322,09 318,02 |
-0,98 % -3,12 |
323,00 312,22 |
536,75 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,07 21:35 |
108,75 108,63 |
+1,33 % 1,44 |
110,63 108,45 |
1,78 Mio. |