S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,13 20:38 |
181,60 182,42 |
-1,26 % -2,29 |
183,53 178,53 |
1,37 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,99 20:38 |
111,22 111,12 |
-1,02 % -1,13 |
111,93 108,82 |
543,24 Tsd. | |
Zebra Technologies Corp US9892071054 |
323,3050 20:38 |
331,8000 342,5800 |
-5,63 % -19,28 |
332,1300 319,0400 |
254,80 Tsd. | |
Yum Brands Inc US9884981013 |
134,84 20:38 |
134,75 134,50 |
+0,25 % 0,34 |
136,59 133,00 |
1,18 Mio. | |
Xylem Inc US98419M1009 |
129,61 20:38 |
131,13 133,33 |
-2,79 % -3,72 |
132,35 128,85 |
784,48 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,3600 20:38 |
61,2200 59,1100 |
+0,42 % 0,25 |
61,5700 58,9300 |
1,92 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,1150 20:38 |
77,4800 78,7100 |
-2,03 % -1,60 |
77,8900 75,5000 |
2,83 Mio. | |
WW Grainger Inc US3848021040 |
939,85 20:36 |
937,65 942,36 |
-0,27 % -2,52 |
957,30 928,32 |
214,65 Tsd. | |
WR Berkley Corp US0844231029 |
54,69 20:38 |
54,70 54,77 |
-0,15 % -0,08 |
55,31 53,96 |
614,78 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,8450 20:38 |
284,4800 284,3600 |
-0,88 % -2,52 |
285,9100 281,0000 |
180,93 Tsd. | |
Williams Companies Inc US9694571004 |
42,05 20:38 |
42,96 43,11 |
-2,47 % -1,07 |
43,05 41,68 |
3,11 Mio. | |
Weyerhaeuser Company US9621661043 |
31,67 20:38 |
31,89 31,92 |
-0,80 % -0,26 |
32,05 31,43 |
2,52 Mio. | |
Western Digital Corporation US9581021055 |
56,6500 20:38 |
58,4100 60,5300 |
-6,41 % -3,88 |
58,4500 55,5600 |
9,40 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,96 20:38 |
299,31 302,31 |
-1,44 % -4,35 |
300,12 291,92 |
218,23 Tsd. | |
Welltower OP Inc US95040Q1040 |
112,34 20:38 |
112,38 112,39 |
-0,05 % -0,06 |
114,62 111,95 |
1,19 Mio. |