S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,27 20:45 |
181,60 182,42 |
-1,18 % -2,15 |
183,53 178,53 |
1,38 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,96 20:46 |
111,22 111,12 |
-1,04 % -1,16 |
111,93 108,82 |
551,02 Tsd. | |
Zebra Technologies Corp US9892071054 |
323,5250 20:44 |
331,8000 342,5800 |
-5,56 % -19,06 |
332,1300 319,0400 |
256,14 Tsd. | |
Yum Brands Inc US9884981013 |
134,97 20:46 |
134,75 134,50 |
+0,35 % 0,47 |
136,59 133,00 |
1,22 Mio. | |
Xylem Inc US98419M1009 |
129,65 20:46 |
131,13 133,33 |
-2,76 % -3,68 |
132,35 128,85 |
806,02 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,4100 20:46 |
61,2200 59,1100 |
+0,51 % 0,30 |
61,5700 58,9300 |
1,94 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,9600 20:46 |
77,4800 78,7100 |
-2,22 % -1,75 |
77,8900 75,5000 |
2,88 Mio. | |
WW Grainger Inc US3848021040 |
940,29 20:42 |
937,65 942,36 |
-0,22 % -2,08 |
957,30 928,32 |
215,87 Tsd. | |
WR Berkley Corp US0844231029 |
54,70 20:46 |
54,70 54,77 |
-0,13 % -0,07 |
55,31 53,96 |
625,18 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,0350 20:46 |
284,4800 284,3600 |
-0,82 % -2,33 |
285,9100 281,0000 |
183,91 Tsd. | |
Williams Companies Inc US9694571004 |
42,03 20:46 |
42,96 43,11 |
-2,51 % -1,08 |
43,05 41,68 |
3,18 Mio. | |
Weyerhaeuser Company US9621661043 |
31,61 20:46 |
31,89 31,92 |
-0,99 % -0,32 |
32,05 31,43 |
2,59 Mio. | |
Western Digital Corporation US9581021055 |
56,7000 20:46 |
58,4100 60,5300 |
-6,33 % -3,83 |
58,4500 55,5600 |
9,54 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,50 20:45 |
299,31 302,31 |
-1,59 % -4,81 |
300,12 291,92 |
221,45 Tsd. | |
Welltower OP Inc US95040Q1040 |
112,22 20:46 |
112,38 112,39 |
-0,15 % -0,17 |
114,62 111,95 |
1,20 Mio. |