S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,23 19:20 |
179,00 177,74 |
+0,84 % 1,49 |
179,61 177,81 |
695,84 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,08 19:21 |
108,33 108,19 |
+0,82 % 0,89 |
109,57 107,56 |
437,15 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,9250 19:18 |
329,7900 328,3200 |
+0,49 % 1,61 |
334,2150 327,5450 |
108,78 Tsd. | |
Yum Brands Inc US9884981013 |
131,12 19:22 |
130,29 129,52 |
+1,24 % 1,60 |
131,31 129,39 |
614,92 Tsd. | |
Xylem Inc US98419M1009 |
139,34 19:20 |
139,59 137,87 |
+1,06 % 1,47 |
139,79 138,60 |
274,67 Tsd. | |
Xcel Energy Inc US98389B1008 |
54,6650 19:21 |
54,2600 54,0800 |
+1,08 % 0,59 |
54,6700 53,7600 |
678,47 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,4680 19:21 |
85,5300 84,6100 |
+1,01 % 0,86 |
85,9400 84,8600 |
658,10 Tsd. | |
WW Grainger Inc US3848021040 |
919,49 19:21 |
922,01 904,09 |
+1,70 % 15,40 |
933,92 911,80 |
158,74 Tsd. | |
WR Berkley Corp US0844231029 |
53,48 19:21 |
52,79 52,29 |
+2,28 % 1,19 |
53,50 52,29 |
735,23 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,7850 19:20 |
263,0100 261,9800 |
+1,07 % 2,81 |
266,0200 261,4500 |
101,24 Tsd. | |
Williams Companies Inc US9694571004 |
43,05 19:21 |
42,95 42,67 |
+0,88 % 0,38 |
43,10 42,78 |
1,39 Mio. | |
Weyerhaeuser Company US9621661043 |
29,30 19:20 |
29,21 28,96 |
+1,16 % 0,34 |
29,36 28,77 |
1,86 Mio. | |
Western Digital Corporation US9581021055 |
78,2550 19:21 |
77,5400 77,8400 |
+0,53 % 0,42 |
79,1799 76,8600 |
1,58 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,74 19:20 |
334,24 333,30 |
-1,37 % -4,56 |
334,24 326,14 |
232,25 Tsd. | |
Welltower OP Inc US95040Q1040 |
104,23 19:21 |
104,96 104,65 |
-0,40 % -0,42 |
104,99 103,36 |
1,29 Mio. |