S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,77 19:04 |
180,56 182,05 |
-0,15 % -0,28 |
184,24 180,56 |
956,02 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,62 19:04 |
110,49 111,05 |
+1,41 % 1,57 |
113,87 110,36 |
1,23 Mio. | |
Zebra Technologies Corp US9892071054 |
326,4300 19:03 |
325,3200 325,8900 |
+0,17 % 0,54 |
329,6300 321,8000 |
217,35 Tsd. | |
Yum Brands Inc US9884981013 |
128,67 19:04 |
126,63 129,33 |
-0,51 % -0,66 |
128,94 126,63 |
602,01 Tsd. | |
Xylem Inc US98419M1009 |
138,71 19:04 |
138,39 139,00 |
-0,21 % -0,29 |
140,33 137,93 |
308,01 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,7550 19:04 |
55,0000 55,3150 |
+0,80 % 0,44 |
56,1100 54,9700 |
650,08 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,3200 19:04 |
84,4500 84,9200 |
-1,88 % -1,60 |
85,0600 83,2400 |
844,22 Tsd. | |
WW Grainger Inc US3848021040 |
968,18 19:01 |
968,67 974,82 |
-0,68 % -6,64 |
982,95 965,26 |
118,23 Tsd. | |
WR Berkley Corp US0844231029 |
56,42 19:04 |
55,82 55,79 |
+1,13 % 0,63 |
56,66 55,82 |
369,48 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,8700 19:03 |
266,1000 267,4700 |
+0,15 % 0,40 |
269,9800 266,1000 |
127,87 Tsd. | |
Williams Companies Inc US9694571004 |
43,67 19:04 |
42,49 42,65 |
+2,39 % 1,02 |
43,70 42,35 |
3,62 Mio. | |
Weyerhaeuser Company US9621661043 |
30,83 19:04 |
30,25 30,49 |
+1,10 % 0,34 |
30,95 30,15 |
1,29 Mio. | |
Western Digital Corporation US9581021055 |
69,3300 19:04 |
72,5350 71,7900 |
-3,43 % -2,46 |
72,5900 69,0000 |
3,83 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
321,65 19:03 |
324,74 327,04 |
-1,65 % -5,40 |
330,64 321,45 |
161,58 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,00 19:04 |
106,23 106,79 |
+0,20 % 0,21 |
107,58 105,59 |
621,10 Tsd. |