S&P 500 INDEX
5.555,71- -0,16 % (-8,70)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:02
5.555,71
-0,16 %
(-8,70)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,99 21:47 |
181,13 180,76 |
+5,20 % 8,90 |
182,91 167,98 |
7,56 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,17 21:47 |
110,38 110,33 |
+2,14 % 2,31 |
111,39 105,76 |
3,51 Mrd. | |
Zebra Technologies Corp US9892071054 |
330,7000 21:47 |
325,8400 326,5700 |
+10,23 % 30,69 |
335,7600 306,0400 |
1,92 Mrd. | |
Yum Brands Inc US9884981013 |
126,54 21:47 |
128,64 128,61 |
-5,77 % -7,75 |
133,99 126,66 |
5,54 Mrd. | |
Xylem Inc US98419M1009 |
140,99 21:47 |
138,91 139,34 |
+1,67 % 2,32 |
141,26 131,53 |
2,97 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,0300 21:47 |
55,6100 55,7400 |
+3,11 % 1,66 |
55,9400 52,1100 |
2,72 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,0157 21:47 |
83,2300 83,5400 |
-7,64 % -6,86 |
89,5000 83,4300 |
3,18 Mrd. | |
WW Grainger Inc US3848021040 |
951,46 21:47 |
951,49 951,61 |
+3,98 % 36,40 |
988,07 896,19 |
4,96 Mrd. | |
WR Berkley Corp US0844231029 |
52,14 21:47 |
53,50 51,82 |
-2,83 % -1,52 |
56,21 51,54 |
1,92 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,2000 21:47 |
265,0400 265,4400 |
+1,44 % 3,79 |
267,4700 257,3400 |
2,08 Mrd. | |
Williams Companies Inc US9694571004 |
44,26 21:48 |
44,60 44,77 |
+5,23 % 2,20 |
44,77 42,24 |
4,53 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,39 21:46 |
30,41 30,60 |
+4,72 % 1,37 |
30,60 27,05 |
2,17 Mrd. | |
Western Digital Corporation US9581021055 |
72,9100 21:48 |
72,3600 73,0600 |
-3,77 % -2,86 |
80,2400 69,8200 |
7,16 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
314,54 21:46 |
322,09 318,02 |
-5,48 % -18,22 |
333,30 316,34 |
3,33 Mrd. | |
Welltower OP Inc US95040Q1040 |
109,93 21:47 |
108,75 108,63 |
+7,44 % 7,61 |
108,63 100,93 |
6,36 Mrd. |