S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,04 12.07.24 |
179,00 177,74 |
+1,81 % 3,19 |
177,74 167,98 |
8,28 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,69 12.07.24 |
108,33 108,19 |
+1,15 % 1,24 |
108,53 105,76 |
3,82 Mrd. | |
Zebra Technologies Corp US9892071054 |
325,1900 12.07.24 |
329,7900 328,3200 |
+6,77 % 20,63 |
328,3200 295,2500 |
1,88 Mrd. | |
Yum Brands Inc US9884981013 |
131,31 12.07.24 |
130,29 129,52 |
-4,36 % -5,99 |
138,01 126,66 |
5,80 Mrd. | |
Xylem Inc US98419M1009 |
138,42 12.07.24 |
139,59 137,87 |
-1,61 % -2,26 |
140,68 131,53 |
2,95 Mrd. | |
Xcel Energy Inc US98389B1008 |
54,2800 12.07.24 |
54,2600 54,0800 |
-0,89 % -0,49 |
54,7700 52,1100 |
3,04 Mrd. | |
Wynn Resorts Ltd US9831341071 |
85,8300 12.07.24 |
85,5300 84,6100 |
-5,50 % -5,00 |
90,8300 83,9100 |
3,55 Mrd. | |
WW Grainger Inc US3848021040 |
918,46 12.07.24 |
922,01 904,09 |
+0,39 % 3,56 |
924,49 896,19 |
4,80 Mrd. | |
WR Berkley Corp US0844231029 |
53,45 12.07.24 |
52,79 52,29 |
+2,57 % 1,34 |
54,02 52,10 |
1,78 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,2100 12.07.24 |
263,0100 261,9800 |
+3,24 % 8,30 |
266,4400 255,2800 |
2,50 Mrd. | |
Williams Companies Inc US9694571004 |
42,98 12.07.24 |
42,95 42,67 |
+3,44 % 1,43 |
43,11 41,17 |
4,59 Mrd. | |
Weyerhaeuser Company US9621661043 |
29,28 12.07.24 |
29,21 28,96 |
+0,24 % 0,07 |
29,21 27,05 |
2,25 Mrd. | |
Western Digital Corporation US9581021055 |
78,7700 12.07.24 |
77,5400 77,8400 |
-0,53 % -0,42 |
80,2400 75,4000 |
6,98 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
322,98 12.07.24 |
334,24 333,30 |
-4,56 % -15,44 |
338,42 318,63 |
3,94 Mrd. | |
Welltower OP Inc US95040Q1040 |
104,20 12.07.24 |
104,96 104,65 |
+1,29 % 1,33 |
106,48 100,93 |
7,91 Mrd. |