S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:06
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
189,46 21:52 |
187,46 186,59 |
+2,25 % 4,17 |
188,38 180,90 |
6,94 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,84 21:52 |
105,51 104,47 |
-4,32 % -4,73 |
116,17 104,47 |
3,47 Mrd. | |
Zebra Technologies Corp US9892071054 |
320,0000 21:51 |
328,8000 329,0400 |
+1,09 % 3,44 |
351,6200 314,6500 |
2,47 Mrd. | |
Yum Brands Inc US9884981013 |
133,63 21:52 |
134,42 134,50 |
-2,35 % -3,22 |
137,81 133,48 |
5,38 Mrd. | |
Xylem Inc US98419M1009 |
126,78 21:52 |
128,14 128,03 |
-0,48 % -0,61 |
137,53 126,83 |
3,39 Mrd. | |
Xcel Energy Inc US98389B1008 |
62,9900 21:52 |
63,4600 63,4600 |
+8,87 % 5,13 |
63,4600 57,8600 |
3,85 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,8750 21:52 |
77,3300 77,1200 |
+0,77 % 0,59 |
77,3700 73,9300 |
4,11 Mrd. | |
WW Grainger Inc US3848021040 |
948,34 21:51 |
942,08 938,48 |
-0,45 % -4,32 |
984,92 938,48 |
4,36 Mrd. | |
WR Berkley Corp US0844231029 |
58,72 21:52 |
59,02 59,02 |
+6,57 % 3,62 |
60,58 55,10 |
1,72 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,6700 21:52 |
293,8800 293,6700 |
+5,94 % 16,31 |
294,3800 274,3600 |
2,53 Mrd. | |
Williams Companies Inc US9694571004 |
44,20 21:52 |
44,84 44,83 |
+3,20 % 1,37 |
45,77 42,83 |
5,09 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,31 21:52 |
30,18 30,17 |
-4,20 % -1,33 |
31,64 29,91 |
2,44 Mrd. | |
Western Digital Corporation US9581021055 |
60,7300 21:51 |
62,1500 62,6100 |
+5,84 % 3,35 |
65,5900 56,2500 |
6,85 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
297,60 21:51 |
298,51 300,30 |
-2,25 % -6,86 |
314,79 287,85 |
2,79 Mrd. | |
Welltower OP Inc US95040Q1040 |
124,32 21:52 |
123,86 124,00 |
+8,14 % 9,36 |
124,48 114,82 |
7,15 Mrd. |