S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
193,28 18.10.24 |
191,16 191,00 |
+1,68 % 3,20 |
194,44 191,00 |
1,52 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,31 18.10.24 |
105,48 104,95 |
+2,72 % 2,81 |
106,31 104,60 |
635,57 Mio. | |
Zebra Technologies Corp US9892071054 |
375,4500 18.10.24 |
377,4900 373,8400 |
+0,11 % 0,43 |
377,6800 373,8400 |
442,07 Mio. | |
Yum Brands Inc US9884981013 |
134,27 18.10.24 |
134,41 133,73 |
+0,19 % 0,25 |
134,65 133,22 |
950,64 Mio. | |
Xylem Inc US98419M1009 |
134,32 18.10.24 |
135,50 135,16 |
-1,86 % -2,54 |
137,46 134,32 |
646,61 Mio. | |
Xcel Energy Inc US98389B1008 |
64,0700 18.10.24 |
63,1600 63,2500 |
+2,82 % 1,76 |
64,0700 63,0200 |
1,03 Mrd. | |
Wynn Resorts Ltd US9831341071 |
99,4400 18.10.24 |
99,6100 97,9900 |
-5,07 % -5,31 |
103,9500 97,9900 |
1,32 Mrd. | |
WW Grainger Inc US3848021040 |
1.127,00 18.10.24 |
1.124,29 1.119,47 |
+3,87 % 41,96 |
1.127,00 1.085,57 |
1,17 Mrd. | |
WR Berkley Corp US0844231029 |
61,26 18.10.24 |
61,22 61,04 |
+4,59 % 2,69 |
61,26 58,92 |
925,63 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,0300 18.10.24 |
290,1600 291,1400 |
+0,00 % 0,00 |
292,6450 290,0300 |
699,33 Mio. | |
Williams Companies Inc US9694571004 |
52,36 18.10.24 |
51,69 51,54 |
+3,72 % 1,88 |
52,36 50,90 |
1,44 Mrd. | |
Weyerhaeuser Company US9621661043 |
33,06 18.10.24 |
32,85 32,80 |
+0,09 % 0,03 |
33,45 32,59 |
534,23 Mio. | |
Western Digital Corporation US9581021055 |
67,0300 18.10.24 |
67,9200 67,3500 |
+3,31 % 2,15 |
67,7900 66,8300 |
1,44 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
293,32 18.10.24 |
291,99 288,66 |
-0,54 % -1,59 |
295,35 288,66 |
1,24 Mrd. | |
Welltower OP Inc US95040Q1040 |
132,24 18.10.24 |
131,42 130,74 |
+5,64 % 7,06 |
132,24 127,60 |
1,35 Mrd. |