S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
176,51 17:04 |
175,44 174,81 |
+3,28 % 5,61 |
176,46 170,90 |
2,52 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,72 17:06 |
106,47 106,27 |
-1,29 % -1,39 |
108,53 105,96 |
1,22 Mrd. | |
Zebra Technologies Corp US9892071054 |
311,4200 17:01 |
312,3500 310,0300 |
+1,40 % 4,30 |
310,0300 306,2100 |
451,29 Mio. | |
Yum Brands Inc US9884981013 |
129,42 17:06 |
129,78 130,03 |
-1,92 % -2,54 |
132,61 129,70 |
1,80 Mrd. | |
Xylem Inc US98419M1009 |
132,76 17:04 |
132,27 132,27 |
-2,53 % -3,45 |
136,39 131,53 |
905,27 Mio. | |
Xcel Energy Inc US98389B1008 |
52,9900 17:05 |
53,0700 53,2000 |
-1,49 % -0,80 |
53,8500 52,4300 |
730,08 Mio. | |
Wynn Resorts Ltd US9831341071 |
88,2000 17:06 |
87,0900 86,3300 |
+0,08 % 0,07 |
89,5000 86,3300 |
764,82 Mio. | |
WW Grainger Inc US3848021040 |
921,31 17:04 |
914,44 917,97 |
+1,38 % 12,52 |
917,97 896,19 |
1,25 Mrd. | |
WR Berkley Corp US0844231029 |
78,97 17:06 |
78,62 79,21 |
-0,43 % -0,34 |
79,38 78,58 |
478,01 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
261,4000 17:03 |
263,3600 262,1000 |
-0,85 % -2,25 |
264,0300 259,4200 |
655,42 Mio. | |
Williams Companies Inc US9694571004 |
42,62 17:05 |
42,32 42,30 |
+0,78 % 0,33 |
42,50 42,24 |
1,08 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,33 17:04 |
27,47 27,48 |
-2,25 % -0,63 |
28,39 27,48 |
500,44 Mio. | |
WestRock Company US96145D1054 |
49,99 17:05 |
49,55 48,79 |
+0,58 % 0,29 |
50,26 48,79 |
2,21 Mrd. | |
Western Digital Corporation US9581021055 |
78,4450 17:06 |
78,0400 78,0500 |
+3,94 % 2,98 |
78,0500 75,4700 |
1,75 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
319,26 17:05 |
322,09 322,60 |
-1,37 % -4,42 |
329,39 322,60 |
917,83 Mio. |