S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,87 18:42 |
181,60 182,42 |
+0,02 % 0,03 |
182,42 179,84 |
1,76 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,00 18:42 |
111,22 111,12 |
-1,16 % -1,29 |
111,37 110,79 |
728,51 Mio. | |
Zebra Technologies Corp US9892071054 |
320,8100 18:42 |
331,8000 342,5800 |
-1,59 % -5,17 |
351,1900 325,9800 |
1,20 Mrd. | |
Yum Brands Inc US9884981013 |
134,38 18:42 |
134,75 134,50 |
+4,94 % 6,33 |
134,50 128,05 |
1,18 Mrd. | |
Xylem Inc US98419M1009 |
129,99 18:41 |
131,13 133,33 |
-7,70 % -10,85 |
141,53 133,33 |
1,29 Mrd. | |
Xcel Energy Inc US98389B1008 |
59,4838 18:42 |
61,2200 59,1100 |
+3,70 % 2,12 |
59,1100 57,3600 |
1,09 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,8700 18:42 |
77,4800 78,7100 |
-5,81 % -4,74 |
82,8200 78,7100 |
900,41 Mio. | |
WW Grainger Inc US3848021040 |
939,46 18:41 |
937,65 942,36 |
-3,18 % -30,88 |
976,81 942,36 |
1,40 Mrd. | |
WR Berkley Corp US0844231029 |
54,59 18:42 |
54,70 54,77 |
+0,96 % 0,52 |
55,46 53,95 |
427,18 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,6800 18:41 |
284,4800 284,3600 |
-0,14 % -0,41 |
284,4200 278,9300 |
762,90 Mio. | |
Williams Companies Inc US9694571004 |
41,95 18:42 |
42,96 43,11 |
-1,34 % -0,57 |
43,11 42,52 |
1,46 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,82 18:42 |
31,89 31,92 |
+0,70 % 0,22 |
31,92 31,27 |
667,21 Mio. | |
Western Digital Corporation US9581021055 |
56,8100 18:42 |
58,4100 60,5300 |
-16,77 % -11,45 |
68,2600 60,5300 |
3,85 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
299,28 18:41 |
299,31 302,31 |
+5,10 % 14,52 |
306,17 284,76 |
1,45 Mrd. | |
Welltower OP Inc US95040Q1040 |
112,83 18:42 |
112,38 112,39 |
+2,78 % 3,05 |
112,39 109,78 |
1,62 Mrd. |