S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,69 19:00 |
180,56 182,05 |
+6,20 % 10,61 |
200,09 145,54 |
106,49 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,69 19:00 |
110,49 111,05 |
-20,00 % -28,17 |
142,73 102,72 |
47,59 Mrd. | |
Zebra Technologies Corp US9892071054 |
326,7500 18:59 |
325,3200 325,8900 |
+4,34 % 13,58 |
335,7600 197,9900 |
26,92 Mrd. | |
Yum Brands Inc US9884981013 |
128,57 18:59 |
126,63 129,33 |
-3,94 % -5,27 |
143,19 116,25 |
58,96 Mrd. | |
Xylem Inc US98419M1009 |
138,79 19:00 |
138,39 139,00 |
+25,14 % 27,88 |
145,95 87,76 |
38,04 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,7100 19:00 |
55,0000 55,3150 |
-11,57 % -7,29 |
65,2100 48,4400 |
63,54 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,3050 19:00 |
84,4500 84,9200 |
-23,05 % -24,96 |
109,5300 82,2100 |
46,03 Mrd. | |
WW Grainger Inc US3848021040 |
968,60 18:59 |
968,67 974,82 |
+27,41 % 208,39 |
1.029,55 677,41 |
53,39 Mrd. | |
WR Berkley Corp US0844231029 |
56,40 19:00 |
55,82 55,79 |
+39,71 % 16,03 |
58,96 40,37 |
22,09 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,8100 18:57 |
266,1000 267,4700 |
+17,28 % 39,46 |
277,5700 196,4000 |
32,46 Mrd. | |
Williams Companies Inc US9694571004 |
43,66 19:00 |
42,49 42,65 |
+30,95 % 10,32 |
43,11 32,93 |
58,19 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,84 19:00 |
30,25 30,49 |
-10,66 % -3,68 |
35,93 27,05 |
28,24 Mrd. | |
Western Digital Corporation US9581021055 |
69,6500 19:00 |
72,5350 71,7900 |
+81,10 % 31,19 |
80,2400 38,2600 |
80,26 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
321,45 19:00 |
324,74 327,04 |
-16,42 % -63,14 |
413,00 314,68 |
42,04 Mrd. | |
Welltower OP Inc US95040Q1040 |
107,07 18:59 |
106,23 106,79 |
+36,22 % 28,47 |
106,79 78,60 |
61,15 Mrd. |