S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,79 16:28 |
184,86 185,25 |
-3,69 % -7,04 |
200,09 145,54 |
104,67 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,69 16:28 |
108,00 108,08 |
-13,10 % -16,24 |
132,61 102,72 |
46,66 Mrd. | |
Zebra Technologies Corp US9892071054 |
321,4900 16:27 |
320,7000 319,9500 |
+22,73 % 59,55 |
351,1900 197,9900 |
26,41 Mrd. | |
Yum Brands Inc US9884981013 |
135,98 16:28 |
135,96 136,79 |
+1,33 % 1,78 |
143,19 116,25 |
59,80 Mrd. | |
Xylem Inc US98419M1009 |
127,78 16:28 |
128,47 128,59 |
+24,87 % 25,45 |
145,95 87,76 |
38,04 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,7700 16:28 |
57,8600 57,9600 |
-3,23 % -1,93 |
63,7300 48,4400 |
62,17 Mrd. | |
Wynn Resorts Ltd US9831341071 |
74,2625 16:28 |
74,0000 74,6300 |
-26,14 % -26,29 |
107,4600 73,5500 |
45,86 Mrd. | |
WW Grainger Inc US3848021040 |
968,58 16:27 |
976,11 979,31 |
+35,78 % 255,24 |
1.029,55 677,41 |
53,16 Mrd. | |
WR Berkley Corp US0844231029 |
57,43 16:29 |
57,34 57,13 |
+34,72 % 14,80 |
58,96 40,48 |
22,50 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,4600 16:28 |
277,2600 276,6100 |
+35,61 % 72,59 |
284,4200 196,4000 |
31,41 Mrd. | |
Williams Companies Inc US9694571004 |
43,36 16:28 |
43,21 43,26 |
+22,56 % 7,98 |
44,77 32,93 |
60,00 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,23 16:28 |
30,53 30,68 |
-8,45 % -2,79 |
35,93 27,05 |
28,33 Mrd. | |
Western Digital Corporation US9581021055 |
60,2000 16:28 |
59,6800 59,6800 |
+43,74 % 18,32 |
80,2400 38,2600 |
87,22 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
287,76 16:19 |
287,87 287,85 |
-27,10 % -106,98 |
413,00 277,16 |
43,78 Mrd. | |
Welltower OP Inc US95040Q1040 |
115,96 16:28 |
116,95 117,40 |
+37,62 % 31,70 |
117,40 79,31 |
63,67 Mrd. |