S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,85 20:32 |
179,33 179,38 |
-3,09 % -5,73 |
200,09 145,54 |
105,99 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,82 20:33 |
110,32 110,00 |
-21,33 % -30,05 |
141,82 102,72 |
47,60 Mrd. | |
Zebra Technologies Corp US9892071054 |
323,0200 20:32 |
328,4000 331,2000 |
+6,75 % 20,43 |
335,7600 197,9900 |
26,93 Mrd. | |
Yum Brands Inc US9884981013 |
126,78 20:34 |
125,97 126,46 |
-8,09 % -11,16 |
143,19 116,25 |
59,05 Mrd. | |
Xylem Inc US98419M1009 |
138,26 20:33 |
140,02 140,72 |
+21,32 % 24,30 |
145,95 87,76 |
38,03 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,9800 20:33 |
55,6700 55,1400 |
-13,98 % -9,10 |
65,0800 48,4400 |
62,79 Mrd. | |
Wynn Resorts Ltd US9831341071 |
80,7750 20:33 |
83,4600 83,2700 |
-24,87 % -26,74 |
109,5300 82,2100 |
46,03 Mrd. | |
WW Grainger Inc US3848021040 |
945,91 20:31 |
948,57 951,30 |
+22,96 % 176,65 |
1.029,55 677,41 |
53,23 Mrd. | |
WR Berkley Corp US0844231029 |
52,71 20:33 |
52,38 52,21 |
+28,94 % 11,83 |
58,96 40,48 |
22,40 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,7100 20:33 |
268,0000 266,4000 |
+15,27 % 35,46 |
277,5700 196,4000 |
32,13 Mrd. | |
Williams Companies Inc US9694571004 |
42,72 20:34 |
44,00 44,08 |
+25,80 % 8,76 |
44,77 32,93 |
59,01 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,26 20:33 |
30,31 30,26 |
-11,75 % -4,03 |
35,93 27,05 |
28,23 Mrd. | |
Western Digital Corporation US9581021055 |
72,2300 20:33 |
72,9100 72,9600 |
+85,59 % 33,31 |
80,2400 38,2600 |
81,24 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
322,27 20:33 |
317,77 316,18 |
-14,30 % -53,79 |
413,00 314,68 |
42,32 Mrd. | |
Welltower OP Inc US95040Q1040 |
110,91 20:33 |
109,59 109,59 |
+34,16 % 28,24 |
109,59 79,31 |
61,48 Mrd. |