S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,67 18:55 |
180,56 182,05 |
-0,21 % -0,38 |
184,24 180,56 |
933,29 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,64 18:55 |
110,49 111,05 |
+1,43 % 1,59 |
113,87 110,36 |
1,20 Mio. | |
Zebra Technologies Corp US9892071054 |
326,0100 18:53 |
325,3200 325,8900 |
+0,04 % 0,12 |
329,6300 321,8000 |
213,02 Tsd. | |
Yum Brands Inc US9884981013 |
128,57 18:55 |
126,63 129,33 |
-0,59 % -0,76 |
128,94 126,63 |
584,28 Tsd. | |
Xylem Inc US98419M1009 |
138,64 18:56 |
138,39 139,00 |
-0,26 % -0,36 |
140,33 137,93 |
283,20 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,7400 18:55 |
55,0000 55,3150 |
+0,77 % 0,43 |
56,1100 54,9700 |
639,12 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,4900 18:55 |
84,4500 84,9200 |
-1,68 % -1,43 |
85,0600 83,2400 |
826,69 Tsd. | |
WW Grainger Inc US3848021040 |
968,87 18:53 |
968,67 974,82 |
-0,61 % -5,96 |
982,95 965,26 |
107,34 Tsd. | |
WR Berkley Corp US0844231029 |
56,45 18:54 |
55,82 55,79 |
+1,18 % 0,66 |
56,66 55,82 |
359,14 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
268,0600 18:47 |
266,1000 267,4700 |
+0,22 % 0,59 |
269,9800 266,1000 |
126,00 Tsd. | |
Williams Companies Inc US9694571004 |
43,56 18:55 |
42,49 42,65 |
+2,13 % 0,91 |
43,58 42,35 |
3,32 Mio. | |
Weyerhaeuser Company US9621661043 |
30,83 18:55 |
30,25 30,49 |
+1,12 % 0,34 |
30,95 30,15 |
1,26 Mio. | |
Western Digital Corporation US9581021055 |
69,3700 18:55 |
72,5350 71,7900 |
-3,37 % -2,42 |
72,5900 69,0000 |
3,72 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
322,82 18:54 |
324,74 327,04 |
-1,29 % -4,22 |
330,64 321,94 |
144,65 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,13 18:55 |
106,23 106,79 |
+0,32 % 0,34 |
107,58 105,59 |
594,39 Tsd. |