S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,27 15:38 |
182,26 180,76 |
-8,74 % -17,55 |
247,03 131,14 |
281,83 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,20 15:38 |
110,79 110,64 |
-28,20 % -43,68 |
158,54 101,65 |
137,86 Mrd. | |
Zebra Technologies Corp US9892071054 |
326,8700 15:36 |
326,5000 324,4100 |
-40,06 % -218,44 |
614,5500 197,9900 |
94,46 Mrd. | |
Yum Brands Inc US9884981013 |
128,48 15:38 |
127,69 127,13 |
+4,07 % 5,03 |
143,19 105,25 |
163,56 Mrd. | |
Xylem Inc US98419M1009 |
139,75 15:38 |
138,48 137,13 |
+12,63 % 15,67 |
145,95 72,91 |
102,91 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,4300 15:38 |
57,3000 56,8700 |
-15,93 % -10,88 |
77,4100 48,4400 |
170,29 Mrd. | |
Wynn Resorts Ltd US9831341071 |
81,2300 15:37 |
81,4200 80,5200 |
-22,13 % -23,09 |
115,8300 52,0200 |
183,76 Mrd. | |
WW Grainger Inc US3848021040 |
965,26 15:35 |
961,43 954,15 |
+111,35 % 508,54 |
1.029,55 393,06 |
132,51 Mrd. | |
WR Berkley Corp US0844231029 |
53,06 15:38 |
52,64 52,47 |
+60,16 % 19,93 |
58,96 31,76 |
60,84 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,7350 15:36 |
280,5700 277,6000 |
+36,72 % 75,67 |
277,6000 190,8300 |
137,74 Mrd. | |
Williams Companies Inc US9694571004 |
42,08 15:37 |
41,93 41,82 |
+64,44 % 16,49 |
44,77 23,89 |
179,51 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,78 15:38 |
30,92 30,31 |
-11,19 % -3,88 |
42,57 27,05 |
98,53 Mrd. | |
Western Digital Corporation US9581021055 |
67,4976 15:38 |
67,8000 66,4900 |
+5,02 % 3,23 |
80,2400 30,2100 |
178,68 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
281,73 15:38 |
279,63 277,16 |
-25,37 % -95,78 |
471,34 209,34 |
120,53 Mrd. | |
Welltower OP Inc US95040Q1040 |
109,49 15:37 |
108,60 108,49 |
+24,99 % 21,89 |
109,59 57,37 |
154,77 Mrd. |