S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,48 20:32 |
104,06 103,92 |
+0,54 % 0,56 |
104,67 102,40 |
1,58 Mio. | |
Abbott Laboratories US0028241000 |
103,48 20:31 |
102,50 102,03 |
+1,42 % 1,45 |
103,83 102,31 |
2,61 Mio. | |
AbbVie Inc US00287Y1091 |
173,46 20:32 |
173,32 172,32 |
+0,66 % 1,14 |
174,73 172,00 |
1,62 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,83 20:31 |
330,72 329,19 |
+0,50 % 1,64 |
332,82 329,72 |
1,80 Mio. | |
Adobe Inc US00724F1012 |
556,8600 20:31 |
558,6500 551,0000 |
+1,06 % 5,86 |
560,1900 552,7074 |
1,02 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,3400 20:31 |
154,2300 151,5800 |
+2,48 % 3,76 |
156,7000 152,5450 |
30,89 Mio. | |
AES Corp US00130H1059 |
17,47 20:32 |
17,40 17,10 |
+2,13 % 0,37 |
17,57 17,16 |
4,56 Mio. | |
AFLAC Inc US0010551028 |
94,20 20:31 |
93,15 92,91 |
+1,39 % 1,29 |
94,56 93,00 |
612,81 Tsd. | |
Agilent Technologies US00846U1016 |
132,78 20:32 |
133,06 131,78 |
+0,76 % 1,00 |
133,93 131,40 |
1,10 Mio. | |
Air Products and Chemicals Inc US0091581068 |
250,03 20:32 |
262,87 262,91 |
-4,90 % -12,88 |
263,00 249,02 |
1,93 Mio. | |
Airbnb Inc US0090661010 |
150,1200 20:31 |
148,1400 147,9900 |
+1,44 % 2,13 |
150,1800 146,5500 |
1,99 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,3700 20:32 |
95,4700 95,0500 |
+1,39 % 1,32 |
96,5500 94,9700 |
509,44 Tsd. | |
Albemarle Corporation US0126531013 |
92,77 20:31 |
93,13 92,09 |
+0,74 % 0,68 |
93,88 91,40 |
1,08 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,32 20:32 |
125,40 125,21 |
+0,09 % 0,11 |
126,37 124,31 |
351,96 Tsd. | |
Align Technology Inc US0162551016 |
248,0800 20:31 |
252,0000 251,6000 |
-1,40 % -3,52 |
254,1600 244,5300 |
394,02 Tsd. |