S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,52 18:44 |
104,56 104,73 |
-0,20 % -0,21 |
105,10 103,46 |
1,09 Mio. | |
Abbott Laboratories US0028241000 |
106,21 18:44 |
104,22 103,92 |
+2,20 % 2,29 |
106,48 103,54 |
3,91 Mio. | |
AbbVie Inc US00287Y1091 |
176,03 18:44 |
173,20 173,15 |
+1,66 % 2,88 |
176,16 172,95 |
1,44 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,34 18:45 |
329,38 330,33 |
-0,30 % -0,99 |
332,54 328,33 |
930,55 Tsd. | |
Adobe Inc US00724F1012 |
531,7529 18:45 |
543,8000 546,0100 |
-2,61 % -14,26 |
544,7100 530,8200 |
965,87 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,6000 18:45 |
152,7200 154,0000 |
-4,81 % -7,40 |
153,6800 146,3900 |
25,22 Mio. | |
AES Corp US00130H1059 |
17,59 18:45 |
17,68 17,56 |
+0,17 % 0,03 |
17,91 17,43 |
4,35 Mio. | |
AFLAC Inc US0010551028 |
94,66 18:44 |
94,65 94,32 |
+0,36 % 0,34 |
94,83 93,72 |
599,21 Tsd. | |
Agilent Technologies US00846U1016 |
133,93 18:45 |
130,87 130,65 |
+2,51 % 3,28 |
134,43 130,18 |
707,51 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
258,15 18:45 |
256,41 256,00 |
+0,84 % 2,15 |
260,23 256,23 |
1,47 Mio. | |
Airbnb Inc US0090661010 |
143,7400 18:45 |
146,7300 148,7500 |
-3,37 % -5,01 |
147,1100 142,9800 |
2,28 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,8450 18:45 |
96,1000 96,0600 |
-0,22 % -0,22 |
97,2900 95,7700 |
444,37 Tsd. | |
Albemarle Corporation US0126531013 |
91,13 18:44 |
91,00 91,48 |
-0,38 % -0,35 |
93,17 90,83 |
868,37 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,82 18:44 |
120,99 121,41 |
-2,96 % -3,59 |
120,99 117,13 |
679,02 Tsd. | |
Align Technology Inc US0162551016 |
246,2300 18:45 |
250,0700 250,6500 |
-1,76 % -4,42 |
251,6250 245,5300 |
372,20 Tsd. |