S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,21 18:15 |
124,00 124,17 |
-0,77 % -0,96 |
124,09 122,56 |
795,19 Tsd. | |
Abbott Laboratories US0028241000 |
107,65 18:16 |
108,40 108,71 |
-0,98 % -1,06 |
108,40 107,11 |
1,46 Mio. | |
AbbVie Inc US00287Y1091 |
189,94 18:15 |
190,08 189,93 |
+0,00 % 0,01 |
190,29 187,70 |
1,22 Mio. | |
Accenture Plc IE00B4BNMY34 |
316,58 18:15 |
315,47 315,83 |
+0,24 % 0,75 |
317,47 312,74 |
870,04 Tsd. | |
Adobe Inc US00724F1012 |
530,2400 18:16 |
536,0400 536,3000 |
-1,13 % -6,06 |
538,0800 525,7700 |
509,09 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,6300 18:15 |
134,4400 134,2700 |
+1,76 % 2,36 |
137,9900 133,2300 |
23,99 Mio. | |
AES Corp US00130H1059 |
16,67 18:15 |
16,65 16,66 |
+0,06 % 0,01 |
16,74 16,44 |
1,75 Mio. | |
AFLAC Inc US0010551028 |
101,28 18:16 |
101,53 101,21 |
+0,07 % 0,07 |
101,80 101,00 |
376,39 Tsd. | |
Agilent Technologies US00846U1016 |
135,16 18:15 |
136,81 136,90 |
-1,27 % -1,74 |
136,81 134,48 |
250,94 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,88 18:15 |
277,64 278,23 |
-1,20 % -3,35 |
277,76 274,41 |
275,25 Tsd. | |
Airbnb Inc US0090661010 |
114,8200 18:15 |
115,4800 115,0800 |
-0,23 % -0,26 |
115,5000 113,7700 |
1,79 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,3950 18:16 |
101,2200 101,5100 |
-1,10 % -1,12 |
101,6550 99,8700 |
667,98 Tsd. | |
Albemarle Corporation US0126531013 |
75,77 18:16 |
81,58 81,65 |
-7,20 % -5,88 |
81,66 75,33 |
1,93 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,12 18:16 |
113,18 113,65 |
-1,35 % -1,53 |
113,51 111,79 |
210,62 Tsd. | |
Align Technology Inc US0162551016 |
214,5850 18:15 |
213,7400 214,9200 |
-0,16 % -0,34 |
215,3400 211,3500 |
195,21 Tsd. |