S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,30 19:34 |
127,50 127,55 |
+24,54 % 24,69 |
127,55 99,69 |
13,01 Mrd. | |
Abbott Laboratories US0028241000 |
109,85 19:35 |
106,65 105,94 |
+6,44 % 6,65 |
107,26 100,07 |
17,54 Mrd. | |
AbbVie Inc US00287Y1091 |
190,58 19:34 |
187,77 185,32 |
+11,86 % 20,21 |
186,78 163,84 |
19,38 Mrd. | |
Accenture Plc IE00B4BNMY34 |
328,71 19:34 |
333,88 330,62 |
+8,65 % 26,16 |
331,51 295,44 |
20,91 Mrd. | |
Adobe Inc US00724F1012 |
542,9100 19:33 |
549,9900 551,6500 |
-3,05 % -17,10 |
578,3400 531,0400 |
28,64 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
133,4100 19:35 |
145,0000 144,4800 |
-15,40 % -24,28 |
183,9600 138,3200 |
199,52 Mrd. | |
AES Corp US00130H1059 |
17,70 19:34 |
17,62 17,79 |
+1,49 % 0,26 |
18,89 16,89 |
2,93 Mrd. | |
AFLAC Inc US0010551028 |
100,90 19:35 |
104,38 95,38 |
+13,29 % 11,84 |
95,38 88,52 |
3,88 Mrd. | |
Agilent Technologies US00846U1016 |
142,51 19:33 |
142,24 141,40 |
+11,86 % 15,11 |
141,40 125,42 |
4,91 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
289,72 19:34 |
288,61 263,85 |
+17,13 % 42,38 |
270,47 247,34 |
9,24 Mrd. | |
Airbnb Inc US0090661010 |
133,1200 19:34 |
139,7000 139,5600 |
-12,21 % -18,51 |
154,3400 138,9900 |
11,94 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,9100 19:34 |
98,0100 98,2800 |
+7,13 % 6,38 |
98,2800 89,5300 |
2,50 Mrd. | |
Albemarle Corporation US0126531013 |
92,95 19:34 |
94,00 93,67 |
-4,58 % -4,46 |
100,09 90,47 |
5,84 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,16 19:32 |
118,45 117,29 |
-0,56 % -0,65 |
129,08 115,57 |
2,46 Mrd. | |
Align Technology Inc US0162551016 |
228,7300 19:32 |
230,3500 231,8800 |
-4,15 % -9,91 |
256,3000 220,4500 |
4,47 Mrd. |