S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,40 16:07 |
103,79 103,23 |
+1,13 % 1,17 |
104,53 103,69 |
328,42 Tsd. | |
Abbott Laboratories US0028241000 |
104,66 16:06 |
104,67 104,18 |
+0,46 % 0,48 |
104,93 104,43 |
322,95 Tsd. | |
AbbVie Inc US00287Y1091 |
170,61 16:06 |
170,63 169,91 |
+0,41 % 0,70 |
171,17 170,40 |
280,86 Tsd. | |
Accenture Plc IE00B4BNMY34 |
305,97 16:07 |
299,59 297,99 |
+2,68 % 7,98 |
306,46 299,03 |
448,51 Tsd. | |
Adobe Inc US00724F1012 |
559,5650 16:07 |
555,1000 557,6300 |
+0,35 % 1,94 |
559,6850 552,3150 |
315,97 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
183,2700 16:06 |
182,0150 181,9400 |
+0,73 % 1,33 |
183,6400 179,6900 |
9,10 Mio. | |
AES Corp US00130H1059 |
18,94 16:06 |
18,77 18,65 |
+1,55 % 0,29 |
18,98 18,68 |
458,67 Tsd. | |
AFLAC Inc US0010551028 |
92,44 16:06 |
92,86 92,42 |
+0,02 % 0,02 |
92,96 91,99 |
89,51 Tsd. | |
Agilent Technologies US00846U1016 |
132,35 16:05 |
131,17 130,82 |
+1,17 % 1,53 |
132,42 130,64 |
57,09 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
260,18 16:06 |
260,89 258,00 |
+0,84 % 2,18 |
261,22 258,36 |
252,13 Tsd. | |
Airbnb Inc US0090661010 |
147,5200 16:06 |
146,8300 146,0000 |
+1,04 % 1,52 |
148,0000 146,6000 |
288,89 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,2200 16:06 |
94,2800 94,1000 |
+1,19 % 1,12 |
95,2200 94,2135 |
101,43 Tsd. | |
Albemarle Corporation US0126531013 |
97,86 16:07 |
98,98 97,95 |
-0,09 % -0,09 |
99,70 97,46 |
273,92 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,21 16:06 |
126,26 124,83 |
+2,71 % 3,38 |
128,31 126,26 |
141,05 Tsd. | |
Align Technology Inc US0162551016 |
244,7550 16:06 |
251,8700 256,3000 |
-4,50 % -11,55 |
254,9400 242,1650 |
210,50 Tsd. |