S&P 500 INDEX
5.459,16- +1,11 % (+59,94)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:00
5.459,16
+1,11 %
(+59,94)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,45 21:45 |
112,69 103,39 |
+22,30 % 23,06 |
126,59 112,69 |
28,47 Mio. | |
Abbott Laboratories US0028241000 |
104,99 21:45 |
106,46 105,96 |
-0,92 % -0,97 |
107,14 104,66 |
4,81 Mio. | |
AbbVie Inc US00287Y1091 |
185,03 21:45 |
183,45 182,17 |
+1,57 % 2,86 |
186,85 182,11 |
4,67 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,04 21:44 |
325,92 330,12 |
-0,63 % -2,08 |
329,81 325,21 |
1,66 Mio. | |
Adobe Inc US00724F1012 |
542,9250 21:44 |
535,3500 532,1500 |
+2,02 % 10,78 |
545,4999 533,3300 |
1,42 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,9500 21:45 |
140,3200 138,3200 |
+1,18 % 1,63 |
141,2900 138,2700 |
42,85 Mio. | |
AES Corp US00130H1059 |
17,54 21:45 |
17,52 17,23 |
+1,80 % 0,31 |
17,67 17,37 |
3,21 Mio. | |
AFLAC Inc US0010551028 |
94,67 21:45 |
94,12 94,12 |
+0,58 % 0,55 |
95,25 94,03 |
611,96 Tsd. | |
Agilent Technologies US00846U1016 |
137,14 21:45 |
136,69 134,98 |
+1,60 % 2,16 |
140,29 136,08 |
1,26 Mio. | |
Air Products and Chemicals Inc US0091581068 |
260,85 21:45 |
259,95 258,64 |
+0,85 % 2,21 |
263,47 258,69 |
767,09 Tsd. | |
Airbnb Inc US0090661010 |
140,1500 21:44 |
141,9000 140,0300 |
+0,09 % 0,12 |
141,9100 139,0300 |
4,13 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,6600 21:45 |
96,7900 96,3700 |
+0,30 % 0,29 |
97,3050 96,0900 |
441,17 Tsd. | |
Albemarle Corporation US0126531013 |
93,07 21:45 |
92,54 91,00 |
+2,27 % 2,07 |
93,16 90,60 |
1,51 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,45 21:45 |
117,16 116,01 |
+2,97 % 3,44 |
119,65 117,00 |
597,24 Tsd. | |
Align Technology Inc US0162551016 |
220,7800 21:45 |
226,3900 226,0500 |
-2,33 % -5,27 |
226,4104 218,8500 |
949,73 Tsd. |