S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,73 16:49 |
104,06 103,92 |
-0,18 % -0,19 |
104,34 102,40 |
809,78 Tsd. | |
Abbott Laboratories US0028241000 |
103,73 16:50 |
102,50 102,03 |
+1,66 % 1,70 |
103,83 102,31 |
1,03 Mio. | |
AbbVie Inc US00287Y1091 |
173,27 16:51 |
173,32 172,32 |
+0,55 % 0,95 |
174,73 172,00 |
542,72 Tsd. | |
Accenture Plc IE00B4BNMY34 |
332,49 16:50 |
330,72 329,19 |
+1,00 % 3,30 |
332,82 329,72 |
851,05 Tsd. | |
Adobe Inc US00724F1012 |
559,0450 16:49 |
558,6500 551,0000 |
+1,46 % 8,05 |
559,9900 552,7074 |
382,47 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,7700 16:51 |
154,2300 151,5800 |
+2,10 % 3,19 |
156,7000 153,0800 |
15,25 Mio. | |
AES Corp US00130H1059 |
17,35 16:49 |
17,40 17,10 |
+1,43 % 0,25 |
17,57 17,16 |
1,57 Mio. | |
AFLAC Inc US0010551028 |
94,02 16:50 |
93,15 92,91 |
+1,19 % 1,11 |
94,06 93,00 |
213,20 Tsd. | |
Agilent Technologies US00846U1016 |
132,71 16:50 |
133,06 131,78 |
+0,70 % 0,93 |
133,93 131,59 |
396,33 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
254,18 16:49 |
262,87 262,91 |
-3,32 % -8,73 |
263,00 254,11 |
1,07 Mio. | |
Airbnb Inc US0090661010 |
149,8450 16:49 |
148,1400 147,9900 |
+1,25 % 1,86 |
149,8900 146,5500 |
843,96 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,6200 16:48 |
95,4700 95,0500 |
+0,60 % 0,57 |
95,8300 94,9700 |
156,07 Tsd. | |
Albemarle Corporation US0126531013 |
93,10 16:50 |
93,13 92,09 |
+1,09 % 1,01 |
93,66 91,40 |
401,07 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,32 16:49 |
125,40 125,21 |
+0,09 % 0,11 |
126,37 124,31 |
105,35 Tsd. | |
Align Technology Inc US0162551016 |
249,8350 16:49 |
252,0000 251,6000 |
-0,70 % -1,77 |
254,1600 244,5300 |
182,71 Tsd. |