S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,70 16:57 |
104,06 103,92 |
-0,21 % -0,22 |
104,34 102,40 |
842,58 Tsd. | |
Abbott Laboratories US0028241000 |
103,63 16:57 |
102,50 102,03 |
+1,57 % 1,60 |
103,83 102,31 |
1,13 Mio. | |
AbbVie Inc US00287Y1091 |
173,17 16:57 |
173,32 172,32 |
+0,49 % 0,85 |
174,73 172,00 |
572,57 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,72 16:56 |
330,72 329,19 |
+0,77 % 2,53 |
332,82 329,72 |
871,05 Tsd. | |
Adobe Inc US00724F1012 |
559,9338 16:55 |
558,6500 551,0000 |
+1,62 % 8,93 |
560,1900 552,7074 |
419,16 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,9300 16:57 |
154,2300 151,5800 |
+2,21 % 3,35 |
156,7000 153,0800 |
15,77 Mio. | |
AES Corp US00130H1059 |
17,37 16:57 |
17,40 17,10 |
+1,55 % 0,27 |
17,57 17,16 |
1,65 Mio. | |
AFLAC Inc US0010551028 |
94,07 16:56 |
93,15 92,91 |
+1,25 % 1,16 |
94,07 93,00 |
226,78 Tsd. | |
Agilent Technologies US00846U1016 |
132,76 16:57 |
133,06 131,78 |
+0,74 % 0,98 |
133,93 131,59 |
418,10 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
255,16 16:57 |
262,87 262,91 |
-2,95 % -7,75 |
263,00 254,11 |
1,10 Mio. | |
Airbnb Inc US0090661010 |
149,8650 16:57 |
148,1400 147,9900 |
+1,27 % 1,88 |
149,9700 146,5500 |
902,20 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,6600 16:56 |
95,4700 95,0500 |
+0,64 % 0,61 |
95,8300 94,9700 |
163,83 Tsd. | |
Albemarle Corporation US0126531013 |
93,63 16:57 |
93,13 92,09 |
+1,67 % 1,54 |
93,66 91,40 |
503,66 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,60 16:56 |
125,40 125,21 |
+0,31 % 0,39 |
126,37 124,31 |
108,74 Tsd. | |
Align Technology Inc US0162551016 |
249,3700 16:57 |
252,0000 251,6000 |
-0,89 % -2,23 |
254,1600 244,5300 |
191,16 Tsd. |