S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:18
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
101,32 22:00 |
101,40 101,62 |
-0,30 % -0,30 |
101,66 100,64 |
2,44 Mio. | |
|
Abbott Laboratories US0028241000 |
104,02 22:00 |
102,03 102,33 |
+1,65 % 1,69 |
104,07 101,76 |
4,38 Mio. | |
|
AbbVie Inc US00287Y1091 |
167,25 22:00 |
164,72 163,84 |
+2,08 % 3,41 |
167,31 163,63 |
4,74 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
299,14 22:00 |
304,91 305,75 |
-2,16 % -6,61 |
305,70 297,68 |
2,96 Mio. | |
|
Adobe Inc US00724F1012 |
578,3400 22:00 |
570,9100 570,1500 |
+1,44 % 8,19 |
580,5500 568,9200 |
2,68 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
171,8850 22:00 |
165,9700 163,9000 |
+4,87 % 7,99 |
174,0396 165,6800 |
60,13 Mio. | |
|
AES Corp US00130H1059 |
17,71 22:00 |
18,01 17,89 |
-1,01 % -0,18 |
18,05 17,55 |
6,93 Mio. | |
|
AFLAC Inc US0010551028 |
89,05 22:00 |
89,00 89,09 |
-0,04 % -0,04 |
89,06 88,54 |
1,62 Mio. | |
|
Agilent Technologies US00846U1016 |
126,37 22:00 |
126,40 126,13 |
+0,19 % 0,24 |
126,61 125,29 |
1,19 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
252,67 22:00 |
252,66 253,00 |
-0,13 % -0,33 |
254,29 251,97 |
1,15 Mio. | |
|
Airbnb Inc US0090661010 |
152,5000 22:00 |
152,4000 152,7300 |
-0,15 % -0,23 |
152,8800 151,4400 |
2,34 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
90,4700 22:00 |
90,3900 90,3300 |
+0,15 % 0,14 |
90,9200 89,9500 |
858,89 Tsd. | |
|
Albemarle Corporation US0126531013 |
98,35 22:00 |
98,78 100,09 |
-1,74 % -1,74 |
100,34 97,11 |
2,16 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,80 22:00 |
117,22 117,09 |
-0,25 % -0,29 |
118,06 116,34 |
533,19 Tsd. | |
|
Align Technology Inc US0162551016 |
243,6000 22:00 |
242,8500 243,3700 |
+0,09 % 0,23 |
244,8100 240,7600 |
356,57 Tsd. |