S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,98 17:02 |
104,75 104,02 |
-0,04 % -0,04 |
104,75 103,13 |
691,55 Tsd. | |
Abbott Laboratories US0028241000 |
101,41 17:01 |
100,61 100,07 |
+1,33 % 1,34 |
101,75 100,08 |
2,66 Mio. | |
AbbVie Inc US00287Y1091 |
171,79 17:02 |
173,67 171,14 |
+0,38 % 0,65 |
173,85 171,43 |
1,07 Mio. | |
Accenture Plc IE00B4BNMY34 |
332,28 17:02 |
331,09 328,10 |
+1,27 % 4,18 |
335,79 330,72 |
1,71 Mio. | |
Adobe Inc US00724F1012 |
557,1400 17:02 |
557,0500 556,8500 |
+0,05 % 0,29 |
561,0900 554,2500 |
411,84 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,6600 17:02 |
154,8600 155,7700 |
-1,35 % -2,11 |
155,8100 151,8650 |
16,28 Mio. | |
AES Corp US00130H1059 |
17,17 17:02 |
17,20 17,08 |
+0,53 % 0,09 |
17,28 17,07 |
936,23 Tsd. | |
AFLAC Inc US0010551028 |
93,68 17:02 |
94,42 94,29 |
-0,65 % -0,61 |
94,44 93,52 |
373,21 Tsd. | |
Agilent Technologies US00846U1016 |
130,61 17:02 |
131,96 131,97 |
-1,03 % -1,36 |
132,78 130,57 |
421,81 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,98 17:02 |
267,16 266,59 |
-0,98 % -2,61 |
267,16 262,79 |
157,41 Tsd. | |
Airbnb Inc US0090661010 |
148,7000 17:02 |
147,0300 146,8800 |
+1,24 % 1,82 |
149,1600 147,0300 |
640,82 Tsd. | |
Akamai Technologies Inc US00971T1016 |
94,9300 17:02 |
96,0500 95,7900 |
-0,90 % -0,86 |
96,1753 94,8500 |
329,37 Tsd. | |
Albemarle Corporation US0126531013 |
91,44 17:02 |
92,74 93,81 |
-2,53 % -2,38 |
92,93 90,02 |
685,18 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,67 17:01 |
126,41 126,32 |
-1,31 % -1,65 |
126,55 124,54 |
135,14 Tsd. | |
Align Technology Inc US0162551016 |
251,1900 17:02 |
253,4600 250,6600 |
+0,21 % 0,53 |
257,4200 250,4000 |
159,19 Tsd. |