S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
105,13 17:05 |
103,79 103,23 |
+1,84 % 1,90 |
105,16 103,69 |
837,55 Tsd. | |
|
Abbott Laboratories US0028241000 |
104,34 17:04 |
104,67 104,18 |
+0,15 % 0,16 |
104,93 104,19 |
840,39 Tsd. | |
|
AbbVie Inc US00287Y1091 |
170,94 17:04 |
170,63 169,91 |
+0,61 % 1,03 |
171,63 170,40 |
589,16 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
308,51 17:04 |
299,59 297,99 |
+3,53 % 10,52 |
308,65 299,03 |
913,33 Tsd. | |
|
Adobe Inc US00724F1012 |
560,2700 17:05 |
555,1000 557,6300 |
+0,47 % 2,64 |
562,4900 552,3150 |
618,16 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
185,4400 17:04 |
182,0150 181,9400 |
+1,92 % 3,50 |
186,3900 179,6900 |
18,96 Mio. | |
|
AES Corp US00130H1059 |
18,95 17:04 |
18,77 18,65 |
+1,58 % 0,30 |
19,06 18,68 |
1,28 Mio. | |
|
AFLAC Inc US0010551028 |
92,92 17:05 |
92,86 92,42 |
+0,54 % 0,50 |
93,07 91,99 |
264,57 Tsd. | |
|
Agilent Technologies US00846U1016 |
132,76 17:04 |
131,17 130,82 |
+1,48 % 1,94 |
133,18 130,64 |
221,10 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
260,49 17:04 |
260,89 258,00 |
+0,97 % 2,49 |
261,22 258,36 |
350,83 Tsd. | |
|
Airbnb Inc US0090661010 |
147,0400 17:04 |
146,8300 146,0000 |
+0,71 % 1,04 |
148,0000 146,1900 |
648,58 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
95,9400 17:04 |
94,2800 94,1000 |
+1,96 % 1,84 |
96,0000 94,2135 |
252,61 Tsd. | |
|
Albemarle Corporation US0126531013 |
97,69 17:05 |
98,98 97,95 |
-0,27 % -0,26 |
99,70 97,31 |
523,16 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,15 17:05 |
126,26 124,83 |
+2,66 % 3,32 |
128,83 126,26 |
376,56 Tsd. | |
|
Align Technology Inc US0162551016 |
247,9750 17:04 |
251,8700 256,3000 |
-3,25 % -8,33 |
254,9400 242,1650 |
310,88 Tsd. |