S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
99,57 16:10 |
99,81 99,69 |
-0,12 % -0,12 |
100,84 99,41 |
670,10 Tsd. | |
|
Abbott Laboratories US0028241000 |
101,79 16:10 |
101,42 101,64 |
+0,15 % 0,15 |
101,83 101,27 |
1,43 Mio. | |
|
AbbVie Inc US00287Y1091 |
166,98 16:08 |
167,45 168,05 |
-0,64 % -1,07 |
167,75 166,11 |
771,17 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
292,03 16:09 |
296,90 298,06 |
-2,02 % -6,04 |
298,00 291,69 |
290,91 Tsd. | |
|
Adobe Inc US00724F1012 |
562,2000 16:09 |
564,7100 566,0200 |
-0,67 % -3,82 |
566,1100 559,6400 |
332,82 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
186,0600 16:10 |
179,9900 177,1000 |
+5,06 % 8,96 |
186,6000 177,8000 |
24,42 Mio. | |
|
AES Corp US00130H1059 |
17,68 16:08 |
17,91 17,68 |
+0,00 % 0,00 |
17,95 17,66 |
321,30 Tsd. | |
|
AFLAC Inc US0010551028 |
89,36 16:09 |
88,93 88,93 |
+0,48 % 0,43 |
89,47 88,70 |
125,47 Tsd. | |
|
Agilent Technologies US00846U1016 |
125,89 16:09 |
126,42 125,42 |
+0,37 % 0,47 |
127,14 125,66 |
133,09 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
255,37 16:08 |
256,70 254,70 |
+0,26 % 0,67 |
257,72 254,86 |
208,25 Tsd. | |
|
Airbnb Inc US0090661010 |
152,3000 16:09 |
153,1100 152,4500 |
-0,10 % -0,15 |
153,2000 151,7650 |
282,10 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
93,0400 16:09 |
92,9200 92,4800 |
+0,61 % 0,56 |
93,0900 92,5000 |
135,68 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,35 16:09 |
91,04 90,47 |
+0,97 % 0,88 |
92,41 90,75 |
521,75 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,87 16:08 |
116,49 116,04 |
-0,15 % -0,17 |
116,59 115,69 |
40,76 Tsd. | |
|
Align Technology Inc US0162551016 |
246,0000 16:08 |
248,4400 247,4800 |
-0,60 % -1,48 |
248,4400 245,3900 |
123,60 Tsd. |