S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
99,88 21:42 |
100,85 101,10 |
-1,21 % -1,22 |
101,46 99,47 |
1,85 Mio. | |
Abbott Laboratories US0028241000 |
101,55 21:42 |
102,39 102,12 |
-0,55 % -0,57 |
102,59 100,75 |
3,46 Mio. | |
AbbVie Inc US00287Y1091 |
167,99 21:41 |
167,02 166,52 |
+0,88 % 1,47 |
168,53 164,86 |
1,79 Mio. | |
Accenture Plc IE00B4BNMY34 |
297,43 21:42 |
299,09 299,47 |
-0,68 % -2,05 |
299,15 294,48 |
1,51 Mio. | |
Adobe Inc US00724F1012 |
567,2900 21:43 |
573,0500 575,4000 |
-1,41 % -8,11 |
575,0100 562,4600 |
1,56 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,8401 21:42 |
177,9700 178,6900 |
-1,04 % -1,85 |
180,4100 174,7000 |
39,41 Mio. | |
AES Corp US00130H1059 |
17,76 21:42 |
17,78 17,85 |
-0,53 % -0,10 |
18,01 17,65 |
2,58 Mio. | |
AFLAC Inc US0010551028 |
89,17 21:42 |
88,52 88,52 |
+0,73 % 0,65 |
89,64 88,00 |
1,03 Mio. | |
Agilent Technologies US00846U1016 |
124,71 21:42 |
126,24 126,07 |
-1,08 % -1,36 |
126,24 124,16 |
874,81 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
254,72 21:42 |
254,27 254,90 |
-0,07 % -0,18 |
255,90 253,87 |
1,13 Mio. | |
Airbnb Inc US0090661010 |
153,0850 21:42 |
152,9200 151,9600 |
+0,74 % 1,13 |
155,6600 151,9650 |
3,14 Mio. | |
Akamai Technologies Inc US00971T1016 |
92,6800 21:43 |
93,0000 92,9400 |
-0,28 % -0,26 |
93,0500 91,0750 |
1,02 Mio. | |
Albemarle Corporation US0126531013 |
91,40 21:42 |
96,85 99,15 |
-7,82 % -7,75 |
98,02 91,17 |
4,75 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,41 21:43 |
116,32 116,65 |
-0,21 % -0,24 |
116,71 115,11 |
338,46 Tsd. | |
Align Technology Inc US0162551016 |
246,9900 21:42 |
247,0500 248,9400 |
-0,78 % -1,95 |
249,3200 245,7350 |
447,19 Tsd. |