S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,79 18:51 |
104,56 104,73 |
+0,06 % 0,06 |
105,10 103,46 |
1,18 Mio. | |
Abbott Laboratories US0028241000 |
106,23 18:51 |
104,22 103,92 |
+2,22 % 2,31 |
106,48 103,54 |
3,98 Mio. | |
AbbVie Inc US00287Y1091 |
176,01 18:52 |
173,20 173,15 |
+1,65 % 2,86 |
176,16 172,95 |
1,49 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,38 18:51 |
329,38 330,33 |
-0,29 % -0,95 |
332,54 328,33 |
953,22 Tsd. | |
Adobe Inc US00724F1012 |
531,6197 18:51 |
543,8000 546,0100 |
-2,64 % -14,39 |
544,7100 530,8200 |
987,55 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,8900 18:51 |
152,7200 154,0000 |
-4,62 % -7,11 |
153,6800 146,3900 |
25,78 Mio. | |
AES Corp US00130H1059 |
17,62 18:51 |
17,68 17,56 |
+0,34 % 0,06 |
17,91 17,43 |
4,37 Mio. | |
AFLAC Inc US0010551028 |
94,66 18:51 |
94,65 94,32 |
+0,36 % 0,34 |
94,83 93,72 |
606,29 Tsd. | |
Agilent Technologies US00846U1016 |
134,01 18:51 |
130,87 130,65 |
+2,57 % 3,36 |
134,43 130,18 |
722,52 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
258,89 18:51 |
256,41 256,00 |
+1,13 % 2,89 |
260,23 256,23 |
1,48 Mio. | |
Airbnb Inc US0090661010 |
143,9100 18:51 |
146,7300 148,7500 |
-3,25 % -4,84 |
147,1100 142,9800 |
2,31 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,9900 18:50 |
96,1000 96,0600 |
-0,07 % -0,07 |
97,2900 95,7700 |
456,14 Tsd. | |
Albemarle Corporation US0126531013 |
91,09 18:51 |
91,00 91,48 |
-0,43 % -0,39 |
93,17 90,83 |
876,30 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,80 18:51 |
120,99 121,41 |
-2,97 % -3,61 |
120,99 117,13 |
687,74 Tsd. | |
Align Technology Inc US0162551016 |
246,6800 18:51 |
250,0700 250,6500 |
-1,58 % -3,97 |
251,6250 245,5300 |
379,11 Tsd. |