S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,75 16:36 |
105,00 104,97 |
-0,21 % -0,22 |
105,27 104,17 |
350,82 Tsd. | |
Abbott Laboratories US0028241000 |
103,97 16:35 |
104,01 103,72 |
+0,24 % 0,25 |
104,33 103,37 |
885,71 Tsd. | |
AbbVie Inc US00287Y1091 |
174,14 16:35 |
173,32 173,61 |
+0,31 % 0,53 |
174,47 172,84 |
423,66 Tsd. | |
Accenture Plc IE00B4BNMY34 |
330,17 16:35 |
331,43 331,51 |
-0,41 % -1,35 |
332,20 329,58 |
375,08 Tsd. | |
Adobe Inc US00724F1012 |
553,8900 16:36 |
556,4900 554,8200 |
-0,17 % -0,93 |
557,2490 553,1050 |
315,55 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,6719 16:36 |
154,9500 155,8700 |
-0,13 % -0,20 |
156,4000 153,8000 |
9,63 Mio. | |
AES Corp US00130H1059 |
17,69 16:35 |
17,33 17,52 |
+0,97 % 0,17 |
17,73 17,31 |
721,08 Tsd. | |
AFLAC Inc US0010551028 |
94,22 16:35 |
94,48 94,50 |
-0,30 % -0,29 |
94,64 94,14 |
118,80 Tsd. | |
Agilent Technologies US00846U1016 |
133,01 16:35 |
137,61 133,42 |
-0,31 % -0,41 |
137,66 132,82 |
277,10 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
249,25 16:35 |
249,40 248,55 |
+0,28 % 0,70 |
250,51 248,43 |
209,45 Tsd. | |
Airbnb Inc US0090661010 |
149,6900 16:35 |
150,5600 150,1800 |
-0,33 % -0,49 |
151,2500 149,3400 |
532,15 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,5100 16:35 |
96,1500 96,3300 |
-0,85 % -0,82 |
96,1500 95,5100 |
148,27 Tsd. | |
Albemarle Corporation US0126531013 |
92,30 16:35 |
92,38 93,57 |
-1,36 % -1,27 |
93,04 91,65 |
251,61 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,27 16:36 |
124,01 125,84 |
-2,84 % -3,57 |
125,30 119,32 |
301,14 Tsd. | |
Align Technology Inc US0162551016 |
251,3300 16:35 |
249,9550 249,3100 |
+0,81 % 2,02 |
251,3300 247,8700 |
66,74 Tsd. |