S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
124,10 19:53 |
124,64 125,13 |
-0,82 % -1,03 |
124,64 123,34 |
1,56 Mio. | |
Abbott Laboratories US0028241000 |
108,56 19:53 |
109,28 109,76 |
-1,09 % -1,20 |
109,28 107,69 |
2,55 Mio. | |
AbbVie Inc US00287Y1091 |
189,76 19:52 |
190,78 190,40 |
-0,34 % -0,64 |
191,01 188,10 |
1,40 Mio. | |
Accenture Plc IE00B4BNMY34 |
317,06 19:52 |
316,20 315,88 |
+0,37 % 1,18 |
317,32 313,22 |
908,59 Tsd. | |
Adobe Inc US00724F1012 |
536,1900 19:51 |
528,0200 530,2400 |
+1,12 % 5,95 |
537,2800 528,0200 |
502,07 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
134,9200 19:53 |
134,6900 136,3200 |
-1,03 % -1,40 |
135,5000 132,4400 |
31,05 Mio. | |
AES Corp US00130H1059 |
16,70 19:52 |
16,56 16,65 |
+0,30 % 0,05 |
16,77 16,20 |
3,17 Mio. | |
AFLAC Inc US0010551028 |
101,18 19:52 |
101,05 100,86 |
+0,32 % 0,32 |
101,44 100,33 |
611,11 Tsd. | |
Agilent Technologies US00846U1016 |
137,35 19:52 |
136,84 136,76 |
+0,43 % 0,59 |
137,86 136,10 |
284,16 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
279,41 19:52 |
278,99 279,21 |
+0,07 % 0,20 |
280,12 276,77 |
536,94 Tsd. | |
Airbnb Inc US0090661010 |
115,0900 19:52 |
114,4650 114,6400 |
+0,39 % 0,45 |
116,2600 112,6000 |
2,65 Mio. | |
Akamai Technologies Inc US00971T1016 |
102,0000 19:52 |
98,0100 91,5700 |
+11,39 % 10,43 |
102,6900 97,7800 |
4,10 Mio. | |
Albemarle Corporation US0126531013 |
81,48 19:52 |
82,27 81,83 |
-0,43 % -0,35 |
82,61 80,00 |
1,05 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,48 19:50 |
113,78 113,28 |
+0,17 % 0,20 |
113,90 112,38 |
170,88 Tsd. | |
Align Technology Inc US0162551016 |
213,1950 19:52 |
213,6700 214,1500 |
-0,45 % -0,96 |
216,7100 211,6500 |
380,76 Tsd. |