S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,94 18:43 |
129,39 128,60 |
+1,04 % 1,34 |
130,98 128,82 |
1,47 Mio. | |
Abbott Laboratories US0028241000 |
116,52 18:43 |
114,46 113,86 |
+2,33 % 2,66 |
116,65 114,32 |
1,66 Mio. | |
AbbVie Inc US00287Y1091 |
196,40 18:42 |
194,97 193,40 |
+1,55 % 3,00 |
196,53 193,94 |
1,16 Mio. | |
Accenture Plc IE00B4BNMY34 |
341,87 18:43 |
340,63 339,84 |
+0,60 % 2,03 |
342,09 339,09 |
608,60 Tsd. | |
Adobe Inc US00724F1012 |
573,7300 18:43 |
567,6900 563,4100 |
+1,83 % 10,32 |
573,7500 564,4400 |
866,12 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,0950 18:44 |
136,1000 134,3500 |
+2,04 % 2,75 |
137,6900 134,8600 |
13,30 Mio. | |
AES Corp US00130H1059 |
16,21 18:43 |
16,21 16,19 |
+0,09 % 0,02 |
16,29 16,12 |
2,25 Mio. | |
AFLAC Inc US0010551028 |
109,68 18:44 |
109,30 108,89 |
+0,73 % 0,79 |
109,70 108,61 |
764,83 Tsd. | |
Agilent Technologies US00846U1016 |
139,21 18:44 |
138,80 137,20 |
+1,47 % 2,01 |
139,54 137,56 |
460,79 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,09 18:43 |
269,19 268,71 |
+1,63 % 4,38 |
273,20 268,46 |
193,51 Tsd. | |
Airbnb Inc US0090661010 |
117,3000 18:43 |
115,1100 114,2800 |
+2,64 % 3,02 |
117,3799 114,9850 |
1,60 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,5100 18:44 |
96,6500 96,5400 |
-0,03 % -0,03 |
97,1000 95,8400 |
546,65 Tsd. | |
Albemarle Corporation US0126531013 |
79,04 18:44 |
78,00 76,90 |
+2,78 % 2,14 |
79,76 76,77 |
1,18 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,75 18:44 |
116,49 116,29 |
+2,12 % 2,46 |
118,85 115,99 |
344,90 Tsd. | |
Align Technology Inc US0162551016 |
224,9100 18:44 |
222,7000 221,1500 |
+1,70 % 3,76 |
229,5600 221,6779 |
231,95 Tsd. |