S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,74 16:55 |
124,00 124,17 |
-0,35 % -0,43 |
124,09 122,56 |
506,34 Tsd. | |
Abbott Laboratories US0028241000 |
107,98 16:56 |
108,40 108,71 |
-0,68 % -0,74 |
108,40 107,11 |
858,87 Tsd. | |
AbbVie Inc US00287Y1091 |
190,06 16:56 |
190,08 189,93 |
+0,07 % 0,13 |
190,25 187,70 |
844,72 Tsd. | |
Accenture Plc IE00B4BNMY34 |
316,05 16:56 |
315,47 315,83 |
+0,07 % 0,22 |
317,33 312,74 |
552,88 Tsd. | |
Adobe Inc US00724F1012 |
532,1600 16:56 |
536,0400 536,3000 |
-0,77 % -4,14 |
538,0800 525,7700 |
330,35 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,0100 16:57 |
134,4400 134,2700 |
+2,04 % 2,74 |
137,9700 133,2300 |
16,48 Mio. | |
AES Corp US00130H1059 |
16,62 16:56 |
16,65 16,66 |
-0,24 % -0,04 |
16,74 16,44 |
1,08 Mio. | |
AFLAC Inc US0010551028 |
101,73 16:57 |
101,53 101,21 |
+0,51 % 0,52 |
101,80 101,00 |
221,12 Tsd. | |
Agilent Technologies US00846U1016 |
135,53 16:56 |
136,81 136,90 |
-1,00 % -1,37 |
136,81 134,48 |
134,03 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,39 16:55 |
277,64 278,23 |
-0,66 % -1,84 |
277,76 275,41 |
131,51 Tsd. | |
Airbnb Inc US0090661010 |
114,6200 16:57 |
115,4800 115,0800 |
-0,40 % -0,46 |
115,5000 113,7700 |
1,02 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,3400 16:56 |
101,2200 101,5100 |
-1,15 % -1,17 |
101,6550 99,8700 |
401,52 Tsd. | |
Albemarle Corporation US0126531013 |
77,72 16:57 |
81,58 81,65 |
-4,81 % -3,93 |
81,66 77,58 |
902,84 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,86 16:56 |
113,18 113,65 |
-0,70 % -0,80 |
113,51 111,79 |
108,20 Tsd. | |
Align Technology Inc US0162551016 |
214,1950 16:56 |
213,7400 214,9200 |
-0,34 % -0,73 |
215,1700 211,3500 |
110,73 Tsd. |